Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.69 0.68 0.69 927.4K
09:35 0.69 0.69 0.68 0.68 1,433.8K
09:40 0.68 0.69 0.68 0.68 1,313.2K
09:45 0.68 0.68 0.68 0.68 852.5K
09:50 0.68 0.68 0.68 0.68 756.6K
09:55 0.68 0.68 0.68 0.68 312.4K
10:00 0.68 0.68 0.68 0.68 1,473.7K
10:05 0.68 0.68 0.68 0.68 150.8K
10:10 0.68 0.68 0.68 0.68 1,848.6K
10:15 0.68 0.68 0.68 0.68 1,156.6K
10:20 0.68 0.68 0.68 0.68 1,428.6K
10:25 0.68 0.68 0.68 0.68 466.2K
10:30 0.68 0.68 0.68 0.68 548.7K
10:35 0.68 0.69 0.68 0.69 3,871.8K
10:40 0.69 0.69 0.69 0.69 1,205.0K
10:45 0.69 0.69 0.69 0.69 5,142.7K
10:50 0.69 0.69 0.69 0.69 1,556.4K
10:55 0.69 0.69 0.69 0.69 598.3K
11:00 0.69 0.69 0.69 0.69 4,110.8K
11:05 0.69 0.69 0.69 0.69 1,863.0K
11:10 0.69 0.69 0.69 0.69 430.2K
11:15 0.69 0.69 0.69 0.69 483.3K
11:20 0.69 0.69 0.69 0.69 1,004.1K
11:25 0.69 0.69 0.69 0.69 1,836.6K
13:00 0.69 0.69 0.69 0.69 1,802.5K
13:05 0.69 0.69 0.69 0.69 72.7K
13:10 0.69 0.69 0.69 0.69 910.9K
13:15 0.69 0.69 0.69 0.69 635.2K
13:20 0.69 0.69 0.69 0.69 1,223.3K
13:25 0.69 0.69 0.69 0.69 1,242.4K
13:30 0.69 0.69 0.69 0.69 652.9K
13:35 0.69 0.69 0.69 0.69 821.0K
13:40 0.69 0.69 0.69 0.69 275.1K
13:45 0.69 0.69 0.69 0.69 1,444.4K
13:50 0.69 0.69 0.69 0.69 956.5K
13:55 0.69 0.69 0.69 0.69 440.9K
14:00 0.69 0.69 0.69 0.69 454.5K
14:05 0.69 0.69 0.69 0.69 1,062.4K
14:10 0.69 0.69 0.69 0.69 2,197.9K
14:15 0.69 0.69 0.69 0.69 1,924.5K
14:20 0.69 0.69 0.69 0.69 3,646.0K
14:25 0.69 0.69 0.69 0.69 150.0K
14:30 0.69 0.69 0.69 0.69 1,338.6K
14:35 0.69 0.69 0.69 0.69 1,254.2K
14:40 0.69 0.69 0.69 0.69 141.8K
14:45 0.69 0.69 0.69 0.69 384.8K
14:50 0.69 0.69 0.69 0.69 692.5K
14:55 0.69 0.69 0.69 0.69 559.5K
15:00 0.69 0.69 0.69 0.69 678.5K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available