Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 25,810.7K
09:35 0.70 0.70 0.70 0.70 9,046.6K
09:40 0.70 0.70 0.70 0.70 3,193.5K
09:45 0.70 0.70 0.70 0.70 48,134.2K
09:50 0.70 0.70 0.70 0.70 17,348.9K
09:55 0.70 0.70 0.69 0.69 4,579.3K
10:00 0.70 0.70 0.69 0.69 1,072.7K
10:05 0.69 0.70 0.69 0.70 1,936.5K
10:10 0.70 0.70 0.70 0.70 2,211.5K
10:15 0.70 0.70 0.70 0.70 1,396.6K
10:20 0.70 0.70 0.69 0.70 595.2K
10:25 0.70 0.70 0.70 0.70 257.3K
10:30 0.70 0.70 0.70 0.70 826.2K
10:35 0.70 0.70 0.69 0.69 1,623.0K
10:40 0.70 0.70 0.69 0.69 424.1K
10:45 0.69 0.69 0.69 0.69 2,622.8K
10:50 0.70 0.70 0.69 0.70 1,629.3K
10:55 0.70 0.70 0.69 0.69 918.7K
11:00 0.69 0.69 0.69 0.69 1,803.7K
11:05 0.69 0.69 0.69 0.69 2,252.5K
11:10 0.69 0.69 0.69 0.69 738.1K
11:15 0.69 0.69 0.69 0.69 302.8K
11:20 0.69 0.69 0.69 0.69 1,757.2K
11:25 0.69 0.70 0.69 0.69 686.9K
13:00 0.70 0.70 0.69 0.69 1,087.7K
13:05 0.69 0.69 0.69 0.69 327.3K
13:10 0.69 0.69 0.69 0.69 905.4K
13:15 0.69 0.69 0.69 0.69 484.3K
13:20 0.69 0.69 0.69 0.69 101.8K
13:25 0.69 0.69 0.69 0.69 1,832.3K
13:30 0.69 0.69 0.69 0.69 831.1K
13:35 0.69 0.69 0.69 0.69 473.1K
13:40 0.69 0.69 0.69 0.69 616.9K
13:45 0.69 0.69 0.69 0.69 924.2K
13:50 0.69 0.69 0.69 0.69 93.5K
13:55 0.69 0.69 0.69 0.69 349.0K
14:00 0.69 0.69 0.69 0.69 1,518.6K
14:05 0.69 0.69 0.69 0.69 2,055.6K
14:10 0.69 0.69 0.69 0.69 1,127.0K
14:15 0.69 0.69 0.69 0.69 1,033.3K
14:20 0.69 0.69 0.69 0.69 2,089.8K
14:25 0.69 0.69 0.69 0.69 313.5K
14:30 0.69 0.69 0.69 0.69 369.5K
14:35 0.69 0.69 0.69 0.69 512.1K
14:40 0.69 0.69 0.69 0.69 3,190.5K
14:45 0.69 0.69 0.69 0.69 2,411.5K
14:50 0.69 0.69 0.69 0.69 1,888.0K
14:55 0.69 0.69 0.69 0.69 275.3K
15:00 0.69 0.69 0.69 0.69 346.5K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available