Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 13,274.0K
09:35 0.68 0.68 0.67 0.68 3,908.6K
09:40 0.67 0.68 0.67 0.68 1,866.7K
09:45 0.68 0.68 0.68 0.68 1,800.9K
09:50 0.68 0.68 0.68 0.68 842.2K
09:55 0.68 0.68 0.68 0.68 1,870.6K
10:00 0.68 0.68 0.67 0.67 6,254.4K
10:05 0.67 0.68 0.67 0.67 1,281.3K
10:10 0.68 0.68 0.67 0.67 1,181.0K
10:15 0.67 0.67 0.67 0.67 1,511.8K
10:20 0.67 0.67 0.67 0.67 419.9K
10:25 0.67 0.67 0.67 0.67 2,315.9K
10:30 0.67 0.67 0.67 0.67 484.8K
10:35 0.67 0.67 0.67 0.67 405.7K
10:40 0.67 0.67 0.67 0.67 893.6K
10:45 0.67 0.67 0.67 0.67 607.3K
10:50 0.67 0.67 0.67 0.67 1,039.4K
10:55 0.67 0.67 0.67 0.67 1,674.4K
11:00 0.67 0.67 0.67 0.67 63.2K
11:05 0.67 0.67 0.67 0.67 229.0K
11:10 0.67 0.67 0.67 0.67 122.7K
11:15 0.67 0.67 0.67 0.67 628.1K
11:20 0.67 0.67 0.67 0.67 826.7K
11:25 0.67 0.67 0.67 0.67 165.5K
13:00 0.67 0.67 0.67 0.67 3,681.2K
13:05 0.67 0.68 0.67 0.68 5,704.2K
13:10 0.68 0.68 0.68 0.68 1,069.0K
13:15 0.68 0.68 0.68 0.68 960.5K
13:20 0.68 0.68 0.68 0.68 2,670.7K
13:25 0.68 0.68 0.68 0.68 182.3K
13:30 0.68 0.68 0.68 0.68 454.8K
13:35 0.68 0.68 0.68 0.68 730.5K
13:40 0.68 0.68 0.68 0.68 826.5K
13:45 0.68 0.68 0.68 0.68 1,251.8K
13:50 0.68 0.68 0.68 0.68 684.4K
13:55 0.68 0.68 0.68 0.68 131.9K
14:00 0.68 0.68 0.68 0.68 197.7K
14:05 0.68 0.68 0.68 0.68 64.7K
14:10 0.68 0.68 0.68 0.68 326.0K
14:15 0.68 0.68 0.68 0.68 322.3K
14:20 0.68 0.68 0.68 0.68 2,193.7K
14:25 0.68 0.68 0.68 0.68 1,963.8K
14:30 0.68 0.68 0.68 0.68 595.8K
14:35 0.68 0.68 0.68 0.68 198.2K
14:40 0.68 0.68 0.68 0.68 320.4K
14:45 0.68 0.68 0.68 0.68 109.1K
14:50 0.68 0.68 0.68 0.68 422.6K
14:55 0.68 0.68 0.68 0.68 399.7K
15:00 0.68 0.68 0.68 0.68 826.6K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available