Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 13,777.0K
09:35 0.68 0.68 0.68 0.68 4,953.1K
09:40 0.68 0.68 0.68 0.68 3,932.1K
09:45 0.68 0.68 0.68 0.68 6,346.7K
09:50 0.68 0.68 0.68 0.68 2,487.9K
09:55 0.68 0.68 0.68 0.68 946.4K
10:00 0.68 0.68 0.68 0.68 820.7K
10:05 0.68 0.68 0.68 0.68 2,895.1K
10:10 0.68 0.68 0.68 0.68 654.4K
10:15 0.68 0.68 0.67 0.68 2,165.1K
10:20 0.67 0.68 0.67 0.67 2,098.9K
10:25 0.67 0.68 0.67 0.68 4,008.1K
10:30 0.68 0.68 0.68 0.68 718.2K
10:35 0.68 0.68 0.67 0.68 270.2K
10:40 0.68 0.68 0.67 0.68 968.0K
10:45 0.68 0.68 0.68 0.68 386.6K
10:50 0.68 0.68 0.68 0.68 175.9K
10:55 0.68 0.68 0.68 0.68 172.9K
11:00 0.68 0.68 0.68 0.68 473.1K
11:05 0.68 0.68 0.68 0.68 758.2K
11:10 0.68 0.68 0.67 0.68 659.3K
11:15 0.68 0.68 0.67 0.68 3,840.6K
11:20 0.68 0.68 0.67 0.67 1,591.9K
11:25 0.67 0.67 0.67 0.67 1,490.5K
13:00 0.67 0.67 0.67 0.67 1,022.7K
13:05 0.67 0.67 0.67 0.67 1,851.1K
13:10 0.67 0.67 0.67 0.67 496.5K
13:15 0.67 0.67 0.67 0.67 1,385.5K
13:20 0.67 0.67 0.67 0.67 146.3K
13:25 0.67 0.67 0.67 0.67 131.7K
13:30 0.67 0.67 0.67 0.67 3,109.1K
13:35 0.67 0.67 0.67 0.67 1,800.8K
13:40 0.67 0.67 0.67 0.67 121.2K
13:45 0.67 0.67 0.67 0.67 1,982.0K
13:50 0.67 0.67 0.67 0.67 504.0K
13:55 0.67 0.67 0.67 0.67 1,416.5K
14:00 0.67 0.67 0.67 0.67 720.4K
14:05 0.67 0.67 0.67 0.67 232.0K
14:10 0.68 0.68 0.67 0.67 1,339.1K
14:15 0.67 0.67 0.67 0.67 195.4K
14:20 0.67 0.67 0.67 0.67 2,108.8K
14:25 0.67 0.67 0.67 0.67 3,973.2K
14:30 0.67 0.68 0.67 0.68 1,338.8K
14:35 0.68 0.68 0.67 0.67 1,250.8K
14:40 0.67 0.67 0.67 0.67 547.7K
14:45 0.67 0.67 0.67 0.67 1,156.6K
14:50 0.67 0.67 0.67 0.67 1,375.5K
14:55 0.67 0.68 0.67 0.67 1,373.3K
15:00 0.68 0.68 0.68 0.68 954.6K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available