Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 5,122.9K
09:35 0.67 0.67 0.67 0.67 2,446.5K
09:40 0.67 0.68 0.67 0.67 2,967.9K
09:45 0.68 0.68 0.67 0.68 955.5K
09:50 0.68 0.68 0.68 0.68 1,434.2K
09:55 0.68 0.68 0.67 0.68 3,344.7K
10:00 0.68 0.68 0.67 0.67 3,467.8K
10:05 0.68 0.68 0.67 0.67 741.4K
10:10 0.68 0.68 0.67 0.67 101.1K
10:15 0.68 0.68 0.67 0.68 140.2K
10:20 0.67 0.68 0.67 0.68 2,020.1K
10:25 0.67 0.68 0.67 0.68 1,276.9K
10:30 0.68 0.68 0.67 0.68 3,429.4K
10:35 0.67 0.68 0.67 0.67 675.7K
10:40 0.67 0.67 0.67 0.67 194.0K
10:45 0.67 0.67 0.67 0.67 1,739.8K
10:50 0.67 0.67 0.67 0.67 955.1K
10:55 0.67 0.67 0.67 0.67 3,568.7K
11:00 0.67 0.67 0.67 0.67 3,937.5K
11:05 0.67 0.67 0.67 0.67 3,226.6K
11:10 0.67 0.67 0.67 0.67 1,491.5K
11:15 0.67 0.67 0.67 0.67 1,894.3K
11:20 0.67 0.67 0.67 0.67 2,230.7K
11:25 0.67 0.67 0.67 0.67 2,398.8K
13:00 0.67 0.67 0.67 0.67 4,840.7K
13:05 0.67 0.67 0.67 0.67 346.3K
13:10 0.67 0.67 0.67 0.67 697.6K
13:15 0.67 0.67 0.67 0.67 103.2K
13:20 0.67 0.67 0.67 0.67 15.4K
13:25 0.67 0.67 0.67 0.67 2,034.8K
13:30 0.67 0.67 0.67 0.67 2,354.8K
13:35 0.67 0.67 0.67 0.67 1,053.5K
13:40 0.67 0.67 0.67 0.67 994.7K
13:45 0.67 0.67 0.67 0.67 1,010.7K
13:50 0.67 0.67 0.67 0.67 1,733.4K
13:55 0.67 0.67 0.67 0.67 1,317.5K
14:00 0.67 0.67 0.67 0.67 378.2K
14:05 0.67 0.67 0.67 0.67 3,248.7K
14:10 0.67 0.67 0.67 0.67 744.6K
14:15 0.67 0.67 0.67 0.67 326.6K
14:20 0.67 0.67 0.67 0.67 254.3K
14:25 0.67 0.67 0.67 0.67 3,605.5K
14:30 0.67 0.67 0.67 0.67 2,349.5K
14:35 0.67 0.67 0.67 0.67 1,866.9K
14:40 0.67 0.67 0.67 0.67 2,460.1K
14:45 0.67 0.67 0.67 0.67 2,028.9K
14:50 0.67 0.67 0.67 0.67 2,145.5K
14:55 0.67 0.67 0.67 0.67 467.5K
15:00 0.67 0.67 0.67 0.67 281.0K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available