Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 6,612.0K
09:35 0.67 0.67 0.66 0.67 2,040.1K
09:40 0.67 0.67 0.67 0.67 2,163.7K
09:45 0.67 0.67 0.67 0.67 1,359.0K
09:50 0.67 0.67 0.67 0.67 4,884.3K
09:55 0.67 0.67 0.67 0.67 1,388.8K
10:00 0.67 0.67 0.67 0.67 3,809.9K
10:05 0.67 0.67 0.67 0.67 3,467.0K
10:10 0.67 0.67 0.67 0.67 2,739.8K
10:15 0.67 0.67 0.67 0.67 1,208.0K
10:20 0.67 0.67 0.67 0.67 224.4K
10:25 0.67 0.67 0.67 0.67 863.8K
10:30 0.67 0.67 0.67 0.67 3,652.4K
10:35 0.67 0.67 0.67 0.67 515.1K
10:40 0.67 0.67 0.67 0.67 2,539.3K
10:45 0.67 0.67 0.67 0.67 2,449.5K
10:50 0.67 0.67 0.67 0.67 811.5K
10:55 0.67 0.67 0.67 0.67 196.4K
11:00 0.67 0.67 0.67 0.67 333.6K
11:05 0.67 0.67 0.67 0.67 427.7K
11:10 0.67 0.67 0.66 0.67 2,032.8K
11:15 0.67 0.67 0.67 0.67 300.6K
11:20 0.67 0.67 0.67 0.67 761.0K
11:25 0.67 0.67 0.66 0.66 306.0K
13:00 0.66 0.67 0.66 0.67 1,245.7K
13:05 0.66 0.67 0.66 0.66 2,847.3K
13:10 0.66 0.66 0.66 0.66 779.5K
13:15 0.66 0.66 0.66 0.66 905.1K
13:20 0.66 0.66 0.66 0.66 4,028.9K
13:25 0.66 0.66 0.66 0.66 2,692.9K
13:30 0.66 0.66 0.66 0.66 3,851.0K
13:35 0.66 0.66 0.66 0.66 3,024.4K
13:40 0.66 0.66 0.66 0.66 2,843.7K
13:45 0.66 0.66 0.66 0.66 1,291.4K
13:50 0.66 0.66 0.65 0.65 3,927.6K
13:55 0.66 0.66 0.65 0.66 4,278.1K
14:00 0.66 0.66 0.66 0.66 5,260.2K
14:05 0.66 0.66 0.65 0.65 2,939.8K
14:10 0.65 0.65 0.65 0.65 2,592.4K
14:15 0.65 0.65 0.65 0.65 2,572.5K
14:20 0.65 0.65 0.65 0.65 3,073.6K
14:25 0.65 0.66 0.65 0.65 5,025.7K
14:30 0.65 0.65 0.65 0.65 4,127.6K
14:35 0.65 0.65 0.65 0.65 2,528.4K
14:40 0.65 0.65 0.65 0.65 3,110.3K
14:45 0.65 0.65 0.65 0.65 2,327.9K
14:50 0.65 0.65 0.65 0.65 2,159.5K
14:55 0.65 0.65 0.65 0.65 813.4K
15:00 0.65 0.65 0.65 0.65 373.8K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available