Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 6,543.0K
09:35 0.63 0.63 0.63 0.63 1,083.7K
09:40 0.63 0.63 0.63 0.63 1,367.6K
09:45 0.63 0.63 0.63 0.63 1,892.5K
09:50 0.63 0.63 0.63 0.63 1,375.1K
09:55 0.63 0.63 0.63 0.63 2,475.9K
10:00 0.63 0.63 0.63 0.63 1,856.1K
10:05 0.63 0.63 0.63 0.63 1,558.1K
10:10 0.63 0.63 0.63 0.63 1,708.4K
10:15 0.63 0.63 0.63 0.63 1,827.0K
10:20 0.63 0.63 0.63 0.63 1,461.3K
10:25 0.63 0.63 0.63 0.63 2,944.9K
10:30 0.63 0.63 0.63 0.63 536.7K
10:35 0.63 0.63 0.63 0.63 1,197.4K
10:40 0.63 0.63 0.63 0.63 1,422.6K
10:45 0.63 0.63 0.63 0.63 1,274.1K
10:50 0.63 0.64 0.63 0.64 1,833.3K
10:55 0.64 0.64 0.64 0.64 1,665.0K
11:00 0.64 0.64 0.64 0.64 4,156.0K
11:05 0.64 0.64 0.64 0.64 132.5K
11:10 0.64 0.64 0.64 0.64 4,601.4K
11:15 0.64 0.64 0.64 0.64 2,618.5K
11:20 0.64 0.64 0.64 0.64 1,539.4K
11:25 0.64 0.64 0.64 0.64 244.3K
13:00 0.64 0.64 0.64 0.64 1,211.0K
13:05 0.64 0.64 0.64 0.64 762.6K
13:10 0.64 0.64 0.64 0.64 1,979.3K
13:15 0.64 0.64 0.64 0.64 679.6K
13:20 0.64 0.64 0.64 0.64 1,502.6K
13:25 0.64 0.64 0.64 0.64 58.0K
13:30 0.64 0.64 0.64 0.64 958.0K
13:35 0.64 0.64 0.64 0.64 378.3K
13:40 0.64 0.64 0.64 0.64 280.7K
13:45 0.64 0.64 0.64 0.64 2,136.0K
13:50 0.64 0.64 0.64 0.64 343.5K
13:55 0.64 0.64 0.64 0.64 1,543.5K
14:00 0.64 0.64 0.64 0.64 3,226.7K
14:05 0.64 0.64 0.64 0.64 2,161.5K
14:10 0.64 0.64 0.64 0.64 2,153.3K
14:15 0.64 0.64 0.64 0.64 2,076.7K
14:20 0.64 0.64 0.64 0.64 2,383.7K
14:25 0.64 0.64 0.64 0.64 1,129.9K
14:30 0.64 0.64 0.64 0.64 762.0K
14:35 0.64 0.64 0.64 0.64 3,319.7K
14:40 0.64 0.64 0.64 0.64 2,013.6K
14:45 0.64 0.64 0.64 0.64 972.6K
14:50 0.64 0.64 0.64 0.64 1,114.8K
14:55 0.64 0.64 0.64 0.64 205.1K
15:00 0.64 0.64 0.64 0.64 743.2K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available