Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 6,757.0K
09:35 0.64 0.64 0.64 0.64 3,256.7K
09:40 0.64 0.64 0.64 0.64 917.8K
09:45 0.64 0.64 0.64 0.64 4,210.7K
09:50 0.64 0.64 0.64 0.64 2,296.2K
09:55 0.64 0.64 0.64 0.64 2,228.2K
10:00 0.64 0.64 0.64 0.64 1,218.7K
10:05 0.64 0.64 0.63 0.64 1,293.0K
10:10 0.64 0.64 0.64 0.64 894.0K
10:15 0.64 0.64 0.64 0.64 312.8K
10:20 0.64 0.64 0.64 0.64 201.8K
10:25 0.64 0.64 0.64 0.64 107.0K
10:30 0.64 0.64 0.64 0.64 64.2K
10:35 0.64 0.64 0.64 0.64 117.2K
10:40 0.64 0.64 0.64 0.64 200.9K
10:45 0.64 0.64 0.64 0.64 684.0K
10:50 0.64 0.64 0.64 0.64 219.0K
10:55 0.64 0.64 0.64 0.64 128.1K
11:00 0.64 0.64 0.64 0.64 135.8K
11:05 0.64 0.64 0.64 0.64 213.3K
11:10 0.64 0.64 0.64 0.64 199.8K
11:15 0.64 0.64 0.64 0.64 6.9K
11:20 0.64 0.64 0.64 0.64 96.0K
11:25 0.64 0.64 0.64 0.64 215.6K
13:00 0.64 0.64 0.64 0.64 819.4K
13:05 0.64 0.64 0.64 0.64 75.7K
13:10 0.64 0.64 0.64 0.64 199.0K
13:15 0.64 0.64 0.64 0.64 672.7K
13:20 0.64 0.64 0.64 0.64 64.7K
13:25 0.64 0.64 0.64 0.64 226.6K
13:30 0.64 0.64 0.64 0.64 315.2K
13:35 0.64 0.64 0.64 0.64 396.7K
13:40 0.64 0.64 0.64 0.64 493.8K
13:45 0.64 0.64 0.64 0.64 8.0K
13:50 0.64 0.64 0.64 0.64 185.1K
13:55 0.64 0.64 0.64 0.64 52.6K
14:00 0.64 0.64 0.64 0.64 34.2K
14:05 0.64 0.64 0.64 0.64 562.2K
14:10 0.64 0.64 0.64 0.64 1,149.5K
14:15 0.64 0.64 0.64 0.64 117.0K
14:20 0.64 0.64 0.64 0.64 60.3K
14:25 0.64 0.64 0.64 0.64 4,118.0K
14:30 0.64 0.64 0.64 0.64 839.5K
14:35 0.64 0.64 0.64 0.64 315.0K
14:40 0.64 0.64 0.64 0.64 198.3K
14:45 0.64 0.64 0.64 0.64 357.6K
14:50 0.64 0.64 0.64 0.64 328.6K
14:55 0.64 0.64 0.64 0.64 95.3K
15:00 0.64 0.64 0.64 0.64 92.0K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available