Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.64 0.64 5,536.4K
09:35 0.64 0.64 0.64 0.64 2,642.6K
09:40 0.64 0.64 0.64 0.64 2,429.6K
09:45 0.64 0.64 0.64 0.64 3,480.0K
09:50 0.64 0.64 0.64 0.64 4,607.8K
09:55 0.64 0.64 0.64 0.64 337.4K
10:00 0.64 0.64 0.64 0.64 2,248.5K
10:05 0.64 0.64 0.64 0.64 1,202.7K
10:10 0.64 0.64 0.64 0.64 435.0K
10:15 0.64 0.64 0.64 0.64 528.0K
10:20 0.64 0.64 0.64 0.64 18.5K
10:25 0.64 0.64 0.64 0.64 1,447.3K
10:30 0.64 0.64 0.64 0.64 810.1K
10:35 0.64 0.64 0.64 0.64 31.1K
10:40 0.64 0.64 0.64 0.64 2,390.2K
10:45 0.64 0.64 0.64 0.64 254.5K
10:50 0.64 0.64 0.64 0.64 170.6K
10:55 0.64 0.64 0.64 0.64 212.0K
11:00 0.64 0.64 0.64 0.64 176.5K
11:05 0.64 0.64 0.64 0.64 120.4K
11:10 0.64 0.64 0.64 0.64 1,535.7K
11:15 0.64 0.64 0.64 0.64 36.9K
11:20 0.64 0.64 0.64 0.64 2,073.5K
11:25 0.64 0.64 0.64 0.64 146.7K
13:00 0.64 0.64 0.64 0.64 1,250.7K
13:05 0.64 0.64 0.64 0.64 465.5K
13:10 0.64 0.64 0.64 0.64 203.4K
13:15 0.64 0.64 0.64 0.64 972.2K
13:20 0.64 0.64 0.64 0.64 1,714.0K
13:25 0.64 0.64 0.64 0.64 187.5K
13:30 0.64 0.64 0.64 0.64 482.9K
13:35 0.64 0.64 0.64 0.64 243.9K
13:40 0.64 0.64 0.64 0.64 1,494.6K
13:45 0.64 0.64 0.64 0.64 187.7K
13:50 0.64 0.64 0.64 0.64 424.2K
13:55 0.64 0.64 0.64 0.64 77.6K
14:00 0.64 0.64 0.64 0.64 41.8K
14:05 0.64 0.64 0.64 0.64 766.5K
14:10 0.64 0.64 0.64 0.64 573.3K
14:15 0.64 0.64 0.64 0.64 127.7K
14:20 0.64 0.64 0.64 0.64 178.5K
14:25 0.64 0.64 0.64 0.64 631.0K
14:30 0.64 0.64 0.64 0.64 1,607.2K
14:35 0.64 0.64 0.64 0.64 141.1K
14:40 0.64 0.64 0.64 0.64 327.2K
14:45 0.64 0.64 0.64 0.64 2,363.5K
14:50 0.64 0.64 0.64 0.64 634.4K
14:55 0.64 0.64 0.64 0.64 1,689.7K
15:00 0.64 0.64 0.64 0.64 267.1K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available