Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 10,626.0K
09:35 0.64 0.65 0.64 0.64 5,388.0K
09:40 0.64 0.65 0.64 0.64 6,122.9K
09:45 0.64 0.64 0.64 0.64 1,453.4K
09:50 0.64 0.64 0.64 0.64 1,072.7K
09:55 0.64 0.64 0.64 0.64 2,098.1K
10:00 0.64 0.64 0.64 0.64 4,616.5K
10:05 0.64 0.64 0.64 0.64 2,163.8K
10:10 0.64 0.64 0.64 0.64 1,027.5K
10:15 0.64 0.64 0.64 0.64 1,076.1K
10:20 0.64 0.64 0.64 0.64 881.1K
10:25 0.64 0.64 0.64 0.64 92.9K
10:30 0.64 0.64 0.64 0.64 1,109.7K
10:35 0.64 0.64 0.64 0.64 692.6K
10:40 0.64 0.64 0.64 0.64 523.2K
10:45 0.64 0.64 0.64 0.64 713.1K
10:50 0.64 0.64 0.64 0.64 1,025.7K
10:55 0.64 0.64 0.64 0.64 418.6K
11:00 0.64 0.64 0.64 0.64 11.4K
11:05 0.64 0.64 0.64 0.64 76.0K
11:10 0.64 0.64 0.64 0.64 920.3K
11:15 0.64 0.64 0.64 0.64 738.2K
11:20 0.64 0.64 0.64 0.64 935.4K
11:25 0.64 0.64 0.64 0.64 253.7K
13:00 0.64 0.64 0.64 0.64 1,370.5K
13:05 0.64 0.64 0.64 0.64 2,836.3K
13:10 0.64 0.64 0.64 0.64 824.0K
13:15 0.64 0.64 0.64 0.64 222.7K
13:20 0.64 0.64 0.64 0.64 50.9K
13:25 0.64 0.64 0.64 0.64 1,815.9K
13:30 0.64 0.64 0.64 0.64 870.4K
13:35 0.64 0.64 0.64 0.64 1,714.2K
13:40 0.64 0.64 0.64 0.64 119.3K
13:45 0.64 0.64 0.64 0.64 386.6K
13:50 0.64 0.64 0.64 0.64 2,634.3K
13:55 0.64 0.64 0.64 0.64 51.6K
14:00 0.64 0.64 0.64 0.64 2,556.3K
14:05 0.64 0.64 0.64 0.64 2,365.6K
14:10 0.64 0.64 0.64 0.64 45.9K
14:15 0.64 0.64 0.64 0.64 352.1K
14:20 0.64 0.64 0.64 0.64 123.2K
14:25 0.64 0.64 0.64 0.64 487.3K
14:30 0.64 0.64 0.64 0.64 105.5K
14:35 0.64 0.64 0.64 0.64 1,698.6K
14:40 0.64 0.64 0.64 0.64 958.6K
14:45 0.64 0.64 0.64 0.64 394.3K
14:50 0.64 0.64 0.64 0.64 622.1K
14:55 0.64 0.64 0.64 0.64 202.7K
15:00 0.64 0.64 0.64 0.64 192.2K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available