0.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.24
2021-02-22
Historical Low
0.56
2024-09-18
Volume Extremes
Volume Peak
1,012.2M
2025-04-09
Volume Low
24.4M
2021-04-08
Data Statistics
Rise Proportion
47.3%
Start: 2020-12-29
Fall Proportion
48.2%
Total1138Trading Days
Daily Change Extremes
Max Daily Gain
+9.39%
2024-09-23
Max Daily Loss
-8.86%
2024-09-25
Monthly Change Extremes
Max Monthly Gain
+21.14%
2024-09
Max Monthly Loss
-14.07%
2024-01
Related Stocks
Harfor CSI A100
561880
1.2550
ChinaAMC CSI Smt Slct 300 Grw Invt
159523
1.2580
Fullgoal CSI Central SOE Dividend
159332
1.1760
Yinhua CSI Modern Logistics
516530
0.9760
CMF CSI A500
560610
1.1690
E Fund CSI SOEs OBOR
515110
1.4940
CMF CSI 100
159631
1.2420
DaCheng Hangsheng Technology(QDII)
159740
0.8570
Hwabao WP Pension
516560
0.8860
Penghua SSE STAR New Energy
588830
1.5790
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540