Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 6,156.7K
09:35 0.64 0.64 0.64 0.64 3,940.6K
09:40 0.64 0.64 0.64 0.64 1,079.9K
09:45 0.64 0.64 0.64 0.64 4,930.1K
09:50 0.64 0.64 0.64 0.64 1,964.0K
09:55 0.64 0.64 0.64 0.64 1,076.8K
10:00 0.64 0.64 0.64 0.64 3,052.3K
10:05 0.64 0.64 0.64 0.64 2,604.6K
10:10 0.64 0.64 0.64 0.64 1,055.6K
10:15 0.64 0.64 0.64 0.64 1,805.2K
10:20 0.64 0.64 0.64 0.64 110.7K
10:25 0.64 0.64 0.64 0.64 255.9K
10:30 0.64 0.64 0.64 0.64 3,119.6K
10:35 0.64 0.64 0.64 0.64 908.4K
10:40 0.64 0.64 0.64 0.64 912.2K
10:45 0.64 0.64 0.64 0.64 688.7K
10:50 0.64 0.64 0.64 0.64 2,898.3K
10:55 0.64 0.64 0.64 0.64 2,576.9K
11:00 0.64 0.65 0.64 0.64 3,158.9K
11:05 0.64 0.64 0.64 0.64 2,946.7K
11:10 0.64 0.64 0.64 0.64 228.1K
11:15 0.64 0.64 0.64 0.64 210.1K
11:20 0.64 0.64 0.64 0.64 173.8K
11:25 0.64 0.64 0.64 0.64 1,395.5K
13:00 0.64 0.64 0.64 0.64 1,460.4K
13:05 0.64 0.64 0.64 0.64 108.3K
13:10 0.64 0.64 0.64 0.64 168.4K
13:15 0.64 0.64 0.64 0.64 533.4K
13:20 0.64 0.64 0.64 0.64 570.6K
13:25 0.64 0.64 0.64 0.64 675.5K
13:30 0.64 0.64 0.64 0.64 101.1K
13:35 0.64 0.64 0.64 0.64 284.1K
13:40 0.64 0.64 0.64 0.64 301.6K
13:45 0.64 0.64 0.64 0.64 6,804.7K
13:50 0.64 0.64 0.64 0.64 1,446.3K
13:55 0.64 0.64 0.64 0.64 743.8K
14:00 0.64 0.64 0.64 0.64 632.4K
14:05 0.64 0.64 0.64 0.64 188.6K
14:10 0.64 0.64 0.64 0.64 2,923.1K
14:15 0.64 0.64 0.64 0.64 271.5K
14:20 0.64 0.64 0.64 0.64 126.0K
14:25 0.64 0.64 0.64 0.64 101.5K
14:30 0.64 0.64 0.64 0.64 895.1K
14:35 0.64 0.65 0.64 0.64 1,856.8K
14:40 0.64 0.65 0.64 0.65 4,722.1K
14:45 0.65 0.65 0.64 0.65 2,074.7K
14:50 0.65 0.65 0.64 0.65 3,062.2K
14:55 0.65 0.65 0.65 0.65 1,649.6K
15:00 0.65 0.65 0.65 0.65 1,610.8K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available