Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 204,505.6K
09:35 0.67 0.67 0.67 0.67 40,765.4K
09:40 0.67 0.67 0.66 0.67 28,397.7K
09:45 0.66 0.67 0.66 0.67 15,635.3K
09:50 0.67 0.67 0.66 0.67 14,272.8K
09:55 0.67 0.67 0.66 0.66 15,025.9K
10:00 0.66 0.66 0.66 0.66 9,575.5K
10:05 0.66 0.66 0.66 0.66 4,985.6K
10:10 0.66 0.66 0.66 0.66 7,804.8K
10:15 0.66 0.66 0.66 0.66 10,507.5K
10:20 0.66 0.66 0.66 0.66 6,576.6K
10:25 0.66 0.66 0.66 0.66 4,255.1K
10:30 0.66 0.66 0.66 0.66 1,333.1K
10:35 0.66 0.66 0.66 0.66 1,791.3K
10:40 0.66 0.66 0.66 0.66 2,970.3K
10:45 0.66 0.66 0.66 0.66 1,797.0K
10:50 0.66 0.66 0.66 0.66 2,281.8K
10:55 0.66 0.66 0.66 0.66 2,627.9K
11:00 0.66 0.66 0.66 0.66 10,518.2K
11:05 0.66 0.66 0.66 0.66 1,484.8K
11:10 0.66 0.66 0.66 0.66 2,845.2K
11:15 0.66 0.66 0.66 0.66 1,139.6K
11:20 0.66 0.66 0.66 0.66 2,309.6K
11:25 0.66 0.66 0.66 0.66 968.9K
11:30 0.66 0.66 0.66 0.66 3.2K
13:00 0.66 0.66 0.66 0.66 6,997.8K
13:05 0.66 0.66 0.66 0.66 12,374.6K
13:10 0.66 0.66 0.66 0.66 22,556.6K
13:15 0.66 0.66 0.66 0.66 1,346.3K
13:20 0.66 0.66 0.66 0.66 1,777.6K
13:25 0.66 0.66 0.66 0.66 1,570.6K
13:30 0.66 0.66 0.66 0.66 4,784.4K
13:35 0.66 0.66 0.66 0.66 4,827.0K
13:40 0.66 0.66 0.66 0.66 843.2K
13:45 0.66 0.66 0.66 0.66 890.0K
13:50 0.66 0.66 0.66 0.66 466.3K
13:55 0.66 0.66 0.66 0.66 6,453.3K
14:00 0.66 0.66 0.66 0.66 9,196.4K
14:05 0.66 0.66 0.66 0.66 2,461.4K
14:10 0.66 0.66 0.66 0.66 878.5K
14:15 0.66 0.66 0.66 0.66 1,450.0K
14:20 0.66 0.66 0.66 0.66 3,607.8K
14:25 0.66 0.66 0.66 0.66 2,326.4K
14:30 0.66 0.66 0.66 0.66 3,367.4K
14:35 0.66 0.66 0.66 0.66 6,221.6K
14:40 0.66 0.66 0.66 0.66 5,898.4K
14:45 0.66 0.66 0.66 0.66 1,803.6K
14:50 0.66 0.66 0.66 0.66 5,408.8K
14:55 0.66 0.66 0.66 0.66 4,847.5K
15:00 0.66 0.66 0.66 0.66 3,856.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available