Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 2,228.5K
09:35 0.67 0.67 0.67 0.67 2,045.6K
09:40 0.67 0.67 0.67 0.67 1,862.9K
09:45 0.67 0.68 0.67 0.67 1,303.0K
09:50 0.67 0.67 0.67 0.67 735.0K
09:55 0.67 0.67 0.67 0.67 4,310.7K
10:00 0.67 0.67 0.67 0.67 2,043.6K
10:05 0.67 0.67 0.67 0.67 558.3K
10:10 0.67 0.67 0.67 0.67 2,187.6K
10:15 0.67 0.67 0.67 0.67 1,752.0K
10:20 0.67 0.67 0.67 0.67 5,031.4K
10:25 0.67 0.67 0.67 0.67 419.4K
10:30 0.67 0.67 0.67 0.67 505.1K
10:35 0.67 0.67 0.67 0.67 295.2K
10:40 0.67 0.67 0.67 0.67 924.4K
10:45 0.67 0.67 0.67 0.67 2,297.7K
10:50 0.67 0.67 0.67 0.67 2,734.1K
10:55 0.67 0.67 0.67 0.67 224.1K
11:00 0.67 0.67 0.67 0.67 164.3K
11:05 0.67 0.67 0.67 0.67 1,482.3K
11:10 0.67 0.67 0.67 0.67 269.1K
11:15 0.67 0.67 0.67 0.67 353.2K
11:20 0.67 0.67 0.67 0.67 392.1K
11:25 0.67 0.67 0.67 0.67 169.4K
13:00 0.67 0.67 0.67 0.67 1,128.5K
13:05 0.67 0.67 0.67 0.67 113.4K
13:10 0.67 0.67 0.67 0.67 1,441.6K
13:15 0.67 0.67 0.67 0.67 184.8K
13:20 0.67 0.67 0.67 0.67 95.0K
13:25 0.67 0.67 0.67 0.67 395.3K
13:30 0.67 0.67 0.67 0.67 102.0K
13:35 0.67 0.67 0.67 0.67 2,703.8K
13:40 0.67 0.67 0.67 0.67 397.4K
13:45 0.67 0.67 0.67 0.67 209.4K
13:50 0.67 0.67 0.67 0.67 237.3K
13:55 0.67 0.67 0.67 0.67 152.0K
14:00 0.67 0.67 0.67 0.67 427.3K
14:05 0.67 0.67 0.67 0.67 66.4K
14:10 0.67 0.67 0.67 0.67 208.5K
14:15 0.67 0.67 0.67 0.67 2,955.9K
14:20 0.67 0.67 0.67 0.67 988.6K
14:25 0.67 0.67 0.67 0.67 622.9K
14:30 0.67 0.67 0.67 0.67 1,082.2K
14:35 0.67 0.67 0.67 0.67 137.2K
14:40 0.67 0.67 0.67 0.67 1,182.8K
14:45 0.67 0.67 0.67 0.67 578.1K
14:50 0.67 0.67 0.67 0.67 446.5K
14:55 0.67 0.67 0.67 0.67 653.3K
15:00 0.67 0.67 0.67 0.67 1,619.2K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available