Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 9,133.4K
09:35 0.67 0.68 0.67 0.67 2,230.7K
09:40 0.67 0.67 0.67 0.67 2,297.7K
09:45 0.67 0.67 0.67 0.67 727.5K
09:50 0.67 0.67 0.67 0.67 1,230.6K
09:55 0.67 0.67 0.67 0.67 1,651.6K
10:00 0.67 0.67 0.67 0.67 1,168.5K
10:05 0.67 0.67 0.67 0.67 465.8K
10:10 0.67 0.67 0.67 0.67 753.0K
10:15 0.67 0.67 0.67 0.67 1,907.4K
10:20 0.67 0.67 0.67 0.67 891.6K
10:25 0.67 0.67 0.67 0.67 769.5K
10:30 0.67 0.67 0.67 0.67 562.0K
10:35 0.67 0.67 0.67 0.67 2,387.2K
10:40 0.67 0.67 0.67 0.67 276.8K
10:45 0.67 0.67 0.67 0.67 336.7K
10:50 0.67 0.67 0.67 0.67 66.1K
10:55 0.67 0.67 0.67 0.67 612.4K
11:00 0.67 0.67 0.67 0.67 771.2K
11:05 0.67 0.67 0.67 0.67 1,525.2K
11:10 0.67 0.67 0.67 0.67 1,856.8K
11:15 0.67 0.67 0.67 0.67 1,586.2K
11:20 0.67 0.67 0.67 0.67 325.4K
11:25 0.67 0.67 0.67 0.67 395.7K
13:00 0.67 0.67 0.67 0.67 2,645.9K
13:05 0.67 0.67 0.67 0.67 1,753.6K
13:10 0.67 0.67 0.67 0.67 660.2K
13:15 0.67 0.67 0.67 0.67 1,724.3K
13:20 0.67 0.67 0.67 0.67 466.7K
13:25 0.67 0.67 0.67 0.67 914.1K
13:30 0.67 0.67 0.67 0.67 143.5K
13:35 0.67 0.67 0.67 0.67 376.6K
13:40 0.67 0.67 0.67 0.67 2,577.5K
13:45 0.67 0.67 0.67 0.67 1,497.3K
13:50 0.67 0.67 0.67 0.67 1,155.6K
13:55 0.67 0.67 0.67 0.67 1,466.9K
14:00 0.67 0.67 0.67 0.67 276.2K
14:05 0.67 0.67 0.67 0.67 774.2K
14:10 0.67 0.67 0.67 0.67 351.8K
14:15 0.67 0.67 0.67 0.67 707.0K
14:20 0.67 0.67 0.67 0.67 226.5K
14:25 0.67 0.67 0.67 0.67 676.4K
14:30 0.67 0.67 0.67 0.67 370.7K
14:35 0.67 0.67 0.67 0.67 1,033.0K
14:40 0.67 0.67 0.67 0.67 953.6K
14:45 0.67 0.67 0.67 0.67 684.4K
14:50 0.67 0.67 0.67 0.67 1,381.3K
14:55 0.67 0.67 0.67 0.67 1,398.1K
15:00 0.67 0.67 0.67 0.67 494.8K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available