Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 2,963.9K
09:35 0.66 0.67 0.66 0.67 1,614.4K
09:40 0.67 0.67 0.66 0.67 2,832.9K
09:45 0.67 0.67 0.66 0.66 1,385.1K
09:50 0.67 0.67 0.66 0.67 2,370.4K
09:55 0.67 0.67 0.67 0.67 104.5K
10:00 0.67 0.67 0.66 0.66 2,545.2K
10:05 0.66 0.67 0.66 0.66 977.1K
10:10 0.66 0.67 0.66 0.66 462.8K
10:15 0.66 0.67 0.66 0.67 312.4K
10:20 0.67 0.67 0.66 0.67 2,931.7K
10:25 0.67 0.67 0.67 0.67 310.6K
10:30 0.67 0.67 0.66 0.66 381.5K
10:35 0.66 0.67 0.66 0.67 39.7K
10:40 0.66 0.67 0.66 0.66 354.4K
10:45 0.66 0.67 0.66 0.66 823.2K
10:50 0.66 0.67 0.66 0.66 195.9K
10:55 0.66 0.67 0.66 0.67 244.7K
11:00 0.67 0.67 0.66 0.67 2,616.8K
11:05 0.67 0.67 0.67 0.67 895.1K
11:10 0.67 0.67 0.67 0.67 3,414.1K
11:15 0.67 0.67 0.67 0.67 2,874.3K
11:20 0.67 0.67 0.67 0.67 85.3K
11:25 0.67 0.67 0.67 0.67 977.6K
13:00 0.67 0.67 0.67 0.67 197.4K
13:05 0.67 0.67 0.67 0.67 977.2K
13:10 0.67 0.67 0.67 0.67 2,372.5K
13:15 0.67 0.67 0.67 0.67 6,087.5K
13:20 0.67 0.67 0.67 0.67 2,490.0K
13:25 0.67 0.67 0.67 0.67 725.6K
13:30 0.67 0.67 0.67 0.67 6,005.0K
13:35 0.67 0.67 0.67 0.67 927.0K
13:40 0.67 0.67 0.67 0.67 1,222.4K
13:45 0.67 0.67 0.67 0.67 53.5K
13:50 0.67 0.67 0.67 0.67 131.4K
13:55 0.67 0.67 0.67 0.67 584.6K
14:00 0.67 0.67 0.67 0.67 202.4K
14:05 0.67 0.67 0.67 0.67 240.4K
14:10 0.67 0.67 0.67 0.67 780.3K
14:15 0.67 0.67 0.67 0.67 1,212.9K
14:20 0.67 0.67 0.67 0.67 4,174.0K
14:25 0.67 0.67 0.67 0.67 1,948.9K
14:30 0.67 0.67 0.67 0.67 344.6K
14:35 0.67 0.67 0.67 0.67 885.0K
14:40 0.67 0.67 0.67 0.67 488.8K
14:45 0.67 0.67 0.67 0.67 1,001.1K
14:50 0.67 0.67 0.67 0.67 3,253.3K
14:55 0.67 0.67 0.67 0.67 1,373.9K
15:00 0.67 0.67 0.67 0.67 896.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available