Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 7,427.9K
09:35 0.68 0.68 0.67 0.68 5,450.4K
09:40 0.67 0.68 0.67 0.68 1,879.9K
09:45 0.68 0.68 0.67 0.67 14,336.2K
09:50 0.67 0.68 0.67 0.67 507.5K
09:55 0.68 0.68 0.67 0.67 614.6K
10:00 0.68 0.68 0.67 0.68 2,820.8K
10:05 0.68 0.68 0.68 0.68 3,233.0K
10:10 0.68 0.68 0.68 0.68 4,570.9K
10:15 0.68 0.68 0.68 0.68 4,416.5K
10:20 0.68 0.68 0.68 0.68 10,971.8K
10:25 0.68 0.68 0.68 0.68 14,589.4K
10:30 0.68 0.68 0.68 0.68 3,380.9K
10:35 0.68 0.68 0.68 0.68 2,454.4K
10:40 0.68 0.68 0.68 0.68 950.2K
10:45 0.68 0.68 0.68 0.68 3,474.6K
10:50 0.68 0.68 0.68 0.68 3,169.3K
10:55 0.68 0.68 0.68 0.68 8,607.7K
11:00 0.68 0.68 0.68 0.68 7,095.7K
11:05 0.68 0.68 0.68 0.68 1,509.2K
11:10 0.68 0.68 0.68 0.68 1,104.5K
11:15 0.68 0.68 0.68 0.68 463.8K
11:20 0.68 0.68 0.68 0.68 1,698.2K
11:25 0.68 0.68 0.68 0.68 1,035.1K
13:00 0.68 0.68 0.68 0.68 9,810.6K
13:05 0.68 0.68 0.68 0.68 1,362.2K
13:10 0.68 0.68 0.68 0.68 2,810.2K
13:15 0.68 0.68 0.68 0.68 2,845.9K
13:20 0.68 0.68 0.68 0.68 1,927.9K
13:25 0.68 0.68 0.68 0.68 1,503.0K
13:30 0.68 0.68 0.68 0.68 336.7K
13:35 0.68 0.68 0.68 0.68 1,428.9K
13:40 0.68 0.68 0.68 0.68 368.3K
13:45 0.68 0.68 0.68 0.68 765.6K
13:50 0.68 0.68 0.68 0.68 2,110.3K
13:55 0.68 0.68 0.68 0.68 1,172.3K
14:00 0.68 0.68 0.68 0.68 94.5K
14:05 0.68 0.68 0.68 0.68 15,882.4K
14:10 0.68 0.68 0.68 0.68 4,343.4K
14:15 0.68 0.68 0.68 0.68 527.1K
14:20 0.68 0.68 0.68 0.68 138.3K
14:25 0.68 0.68 0.68 0.68 1,081.6K
14:30 0.68 0.68 0.68 0.68 6,117.9K
14:35 0.68 0.68 0.68 0.68 2,051.1K
14:40 0.68 0.68 0.68 0.68 2,211.9K
14:45 0.68 0.68 0.68 0.68 594.4K
14:50 0.68 0.68 0.68 0.68 1,735.8K
14:55 0.68 0.68 0.68 0.68 1,164.8K
15:00 0.68 0.68 0.68 0.68 155.5K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available