Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 9,531.1K
09:35 0.68 0.68 0.68 0.68 3,862.9K
09:40 0.68 0.68 0.68 0.68 6,600.0K
09:45 0.68 0.68 0.68 0.68 1,120.4K
09:50 0.68 0.68 0.68 0.68 3,247.7K
09:55 0.68 0.68 0.68 0.68 1,485.6K
10:00 0.68 0.68 0.68 0.68 136.9K
10:05 0.68 0.68 0.68 0.68 2,287.8K
10:10 0.68 0.68 0.68 0.68 272.0K
10:15 0.68 0.68 0.68 0.68 1,084.6K
10:20 0.68 0.68 0.68 0.68 1,008.6K
10:25 0.68 0.68 0.68 0.68 2,547.3K
10:30 0.68 0.68 0.68 0.68 503.1K
10:35 0.68 0.68 0.68 0.68 3,326.7K
10:40 0.68 0.68 0.68 0.68 1,203.9K
10:45 0.68 0.68 0.68 0.68 3,723.4K
10:50 0.68 0.68 0.68 0.68 767.7K
10:55 0.68 0.68 0.68 0.68 740.3K
11:00 0.68 0.68 0.68 0.68 405.7K
11:05 0.68 0.68 0.68 0.68 177.2K
11:10 0.68 0.68 0.68 0.68 5,647.5K
11:15 0.68 0.68 0.68 0.68 2,668.2K
11:20 0.68 0.68 0.68 0.68 3,737.6K
11:25 0.68 0.68 0.68 0.68 925.1K
13:00 0.68 0.68 0.68 0.68 1,974.5K
13:05 0.68 0.68 0.68 0.68 351.1K
13:10 0.68 0.68 0.68 0.68 3,279.1K
13:15 0.68 0.68 0.68 0.68 560.1K
13:20 0.68 0.68 0.68 0.68 571.7K
13:25 0.68 0.68 0.68 0.68 1,132.9K
13:30 0.68 0.68 0.68 0.68 96.8K
13:35 0.68 0.68 0.68 0.68 358.4K
13:40 0.68 0.68 0.68 0.68 49.9K
13:45 0.68 0.68 0.68 0.68 2,276.9K
13:50 0.68 0.68 0.68 0.68 949.6K
13:55 0.68 0.68 0.68 0.68 1,266.6K
14:00 0.68 0.68 0.68 0.68 1,324.3K
14:05 0.68 0.68 0.68 0.68 1,042.9K
14:10 0.68 0.68 0.68 0.68 126.5K
14:15 0.68 0.68 0.68 0.68 376.3K
14:20 0.68 0.68 0.68 0.68 91.7K
14:25 0.68 0.68 0.68 0.68 956.1K
14:30 0.68 0.68 0.68 0.68 757.0K
14:35 0.68 0.68 0.68 0.68 152.2K
14:40 0.68 0.68 0.68 0.68 274.8K
14:45 0.68 0.68 0.68 0.68 2,272.1K
14:50 0.68 0.68 0.68 0.68 1,304.5K
14:55 0.68 0.68 0.68 0.68 1,268.3K
15:00 0.68 0.68 0.68 0.68 312.2K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available