Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 13,020.9K
09:35 0.69 0.69 0.69 0.69 26,599.6K
09:40 0.69 0.70 0.69 0.70 25,548.8K
09:45 0.70 0.70 0.69 0.69 10,662.3K
09:50 0.69 0.69 0.69 0.69 8,095.3K
09:55 0.69 0.69 0.69 0.69 2,790.1K
10:00 0.69 0.69 0.69 0.69 5,656.7K
10:05 0.69 0.69 0.69 0.69 622.1K
10:10 0.69 0.69 0.69 0.69 819.6K
10:15 0.69 0.69 0.69 0.69 1,089.5K
10:20 0.69 0.69 0.69 0.69 2,576.7K
10:25 0.69 0.69 0.69 0.69 1,148.8K
10:30 0.69 0.69 0.69 0.69 918.8K
10:35 0.69 0.69 0.69 0.69 538.1K
10:40 0.69 0.69 0.69 0.69 1,764.7K
10:45 0.69 0.69 0.69 0.69 3,101.2K
10:50 0.69 0.69 0.69 0.69 3,628.0K
10:55 0.69 0.69 0.69 0.69 512.9K
11:00 0.69 0.69 0.69 0.69 556.4K
11:05 0.69 0.69 0.69 0.69 1,619.6K
11:10 0.69 0.69 0.69 0.69 3,519.7K
11:15 0.69 0.69 0.69 0.69 1,487.3K
11:20 0.69 0.69 0.69 0.69 1,524.8K
11:25 0.69 0.69 0.69 0.69 699.3K
13:00 0.69 0.69 0.69 0.69 2,315.4K
13:05 0.69 0.69 0.69 0.69 219.1K
13:10 0.69 0.69 0.69 0.69 276.0K
13:15 0.69 0.70 0.69 0.70 4,857.3K
13:20 0.70 0.70 0.69 0.70 943.8K
13:25 0.69 0.70 0.69 0.69 571.1K
13:30 0.69 0.70 0.69 0.70 6,987.0K
13:35 0.69 0.70 0.69 0.69 789.5K
13:40 0.69 0.70 0.69 0.69 231.3K
13:45 0.69 0.70 0.69 0.69 1,159.8K
13:50 0.70 0.70 0.69 0.69 1,120.2K
13:55 0.70 0.70 0.69 0.70 2,582.1K
14:00 0.70 0.70 0.70 0.70 1,626.2K
14:05 0.70 0.70 0.70 0.70 1,626.7K
14:10 0.70 0.70 0.70 0.70 4,368.3K
14:15 0.70 0.70 0.70 0.70 6,162.9K
14:20 0.70 0.70 0.70 0.70 16,406.4K
14:25 0.70 0.70 0.70 0.70 5,998.4K
14:30 0.70 0.70 0.70 0.70 17,439.1K
14:35 0.70 0.70 0.70 0.70 1,612.8K
14:40 0.70 0.70 0.70 0.70 3,323.2K
14:45 0.70 0.70 0.70 0.70 3,485.6K
14:50 0.70 0.70 0.70 0.70 4,078.7K
14:55 0.70 0.70 0.70 0.70 2,748.0K
15:00 0.70 0.70 0.70 0.70 556.8K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available