Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 21,241.5K
09:35 0.69 0.69 0.69 0.69 9,888.3K
09:40 0.69 0.69 0.69 0.69 9,406.1K
09:45 0.69 0.69 0.69 0.69 5,069.8K
09:50 0.69 0.69 0.69 0.69 2,399.5K
09:55 0.69 0.69 0.69 0.69 3,138.4K
10:00 0.69 0.69 0.69 0.69 7,737.7K
10:05 0.69 0.69 0.69 0.69 1,574.1K
10:10 0.69 0.69 0.69 0.69 4,619.4K
10:15 0.69 0.69 0.69 0.69 557.7K
10:20 0.69 0.69 0.69 0.69 1,529.3K
10:25 0.69 0.69 0.69 0.69 931.2K
10:30 0.69 0.69 0.69 0.69 607.3K
10:35 0.69 0.69 0.69 0.69 969.3K
10:40 0.69 0.69 0.69 0.69 1,320.6K
10:45 0.69 0.69 0.69 0.69 1,028.1K
10:50 0.69 0.69 0.68 0.69 4,486.9K
10:55 0.69 0.69 0.69 0.69 591.2K
11:00 0.69 0.69 0.69 0.69 1,570.7K
11:05 0.69 0.69 0.69 0.69 594.4K
11:10 0.69 0.69 0.69 0.69 123.3K
11:15 0.69 0.69 0.69 0.69 50.2K
11:20 0.69 0.69 0.69 0.69 579.1K
11:25 0.69 0.69 0.69 0.69 159.7K
13:00 0.69 0.69 0.69 0.69 6,498.1K
13:05 0.69 0.69 0.69 0.69 2,406.5K
13:10 0.69 0.69 0.69 0.69 1,172.5K
13:15 0.69 0.69 0.69 0.69 5,146.3K
13:20 0.69 0.69 0.69 0.69 1,003.4K
13:25 0.69 0.69 0.69 0.69 1,618.6K
13:30 0.69 0.69 0.69 0.69 485.1K
13:35 0.69 0.69 0.69 0.69 761.8K
13:40 0.69 0.69 0.69 0.69 378.3K
13:45 0.69 0.69 0.69 0.69 77.0K
13:50 0.69 0.69 0.69 0.69 651.6K
13:55 0.69 0.69 0.69 0.69 569.9K
14:00 0.69 0.69 0.69 0.69 610.1K
14:05 0.69 0.69 0.69 0.69 6,415.0K
14:10 0.69 0.69 0.69 0.69 1,593.9K
14:15 0.69 0.69 0.69 0.69 1,075.9K
14:20 0.69 0.69 0.69 0.69 1,139.2K
14:25 0.69 0.69 0.69 0.69 1,025.5K
14:30 0.69 0.69 0.69 0.69 1,048.3K
14:35 0.69 0.69 0.69 0.69 1,415.5K
14:40 0.69 0.69 0.69 0.69 1,409.7K
14:45 0.69 0.69 0.69 0.69 1,628.5K
14:50 0.69 0.69 0.69 0.69 17,745.7K
14:55 0.69 0.69 0.68 0.69 13,997.7K
15:00 0.69 0.69 0.69 0.69 1,031.8K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available