Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 7,366.8K
09:35 0.69 0.69 0.69 0.69 3,606.1K
09:40 0.69 0.69 0.69 0.69 1,965.3K
09:45 0.69 0.69 0.69 0.69 1,542.7K
09:50 0.69 0.69 0.69 0.69 698.4K
09:55 0.69 0.69 0.69 0.69 5,867.8K
10:00 0.69 0.69 0.69 0.69 761.3K
10:05 0.69 0.69 0.69 0.69 598.4K
10:10 0.69 0.69 0.69 0.69 1,201.8K
10:15 0.69 0.69 0.69 0.69 466.5K
10:20 0.69 0.69 0.69 0.69 1,354.3K
10:25 0.69 0.69 0.69 0.69 2,065.3K
10:30 0.69 0.69 0.69 0.69 175.0K
10:35 0.69 0.69 0.69 0.69 1,521.6K
10:40 0.69 0.69 0.69 0.69 2,045.0K
10:45 0.69 0.69 0.69 0.69 1,069.2K
10:50 0.69 0.69 0.69 0.69 992.8K
10:55 0.69 0.69 0.69 0.69 3,008.2K
11:00 0.69 0.69 0.69 0.69 1,046.7K
11:05 0.69 0.69 0.69 0.69 2,723.2K
11:10 0.69 0.69 0.69 0.69 1,622.8K
11:15 0.69 0.69 0.69 0.69 486.8K
11:20 0.69 0.69 0.69 0.69 660.6K
11:25 0.69 0.69 0.69 0.69 304.9K
13:00 0.69 0.69 0.69 0.69 1,982.2K
13:05 0.69 0.69 0.69 0.69 2,192.2K
13:10 0.69 0.69 0.69 0.69 387.3K
13:15 0.69 0.69 0.69 0.69 1,042.3K
13:20 0.69 0.69 0.69 0.69 869.8K
13:25 0.69 0.69 0.69 0.69 439.7K
13:30 0.69 0.69 0.69 0.69 718.5K
13:35 0.69 0.69 0.69 0.69 1,494.8K
13:40 0.69 0.69 0.69 0.69 447.7K
13:45 0.69 0.69 0.69 0.69 9,340.3K
13:50 0.69 0.69 0.69 0.69 197.7K
13:55 0.69 0.69 0.69 0.69 583.2K
14:00 0.69 0.69 0.69 0.69 2,064.4K
14:05 0.69 0.69 0.69 0.69 3,840.2K
14:10 0.69 0.69 0.69 0.69 322.5K
14:15 0.69 0.69 0.69 0.69 1,991.1K
14:20 0.69 0.69 0.69 0.69 396.4K
14:25 0.69 0.69 0.69 0.69 516.7K
14:30 0.69 0.69 0.69 0.69 1,606.4K
14:35 0.69 0.69 0.69 0.69 470.7K
14:40 0.69 0.69 0.69 0.69 871.1K
14:45 0.69 0.69 0.69 0.69 885.5K
14:50 0.69 0.69 0.69 0.69 3,932.2K
14:55 0.69 0.69 0.69 0.69 1,071.6K
15:00 0.69 0.69 0.69 0.69 118.3K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available