Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 7,546.7K
09:35 0.68 0.68 0.68 0.68 1,595.9K
09:40 0.68 0.68 0.68 0.68 1,580.1K
09:45 0.68 0.68 0.68 0.68 972.9K
09:50 0.68 0.68 0.68 0.68 1,065.0K
09:55 0.68 0.68 0.68 0.68 1,054.1K
10:00 0.68 0.68 0.68 0.68 389.9K
10:05 0.68 0.68 0.68 0.68 1,580.1K
10:10 0.68 0.68 0.68 0.68 552.8K
10:15 0.68 0.68 0.68 0.68 416.4K
10:20 0.68 0.68 0.68 0.68 701.8K
10:25 0.68 0.68 0.68 0.68 42.4K
10:30 0.68 0.68 0.68 0.68 135.6K
10:35 0.68 0.68 0.68 0.68 224.1K
10:40 0.68 0.68 0.68 0.68 1,762.9K
10:45 0.68 0.68 0.68 0.68 321.9K
10:50 0.68 0.68 0.68 0.68 165.9K
10:55 0.68 0.68 0.68 0.68 323.5K
11:00 0.68 0.68 0.68 0.68 1,074.8K
11:05 0.68 0.68 0.68 0.68 3,377.6K
11:10 0.68 0.68 0.68 0.68 560.4K
11:15 0.68 0.68 0.68 0.68 395.7K
11:20 0.68 0.68 0.68 0.68 1,185.9K
11:25 0.68 0.68 0.68 0.68 86.7K
13:00 0.68 0.68 0.68 0.68 1,035.1K
13:05 0.68 0.68 0.68 0.68 216.5K
13:10 0.68 0.68 0.68 0.68 92.6K
13:15 0.68 0.68 0.68 0.68 631.4K
13:20 0.68 0.68 0.68 0.68 203.3K
13:25 0.68 0.68 0.68 0.68 867.1K
13:30 0.68 0.68 0.68 0.68 833.8K
13:35 0.68 0.68 0.68 0.68 270.0K
13:40 0.68 0.68 0.68 0.68 180.0K
13:45 0.68 0.68 0.68 0.68 1,704.4K
13:50 0.68 0.68 0.68 0.68 103.3K
13:55 0.68 0.68 0.68 0.68 353.1K
14:00 0.68 0.68 0.68 0.68 545.8K
14:05 0.68 0.68 0.68 0.68 2,698.3K
14:10 0.68 0.68 0.68 0.68 200.1K
14:15 0.68 0.68 0.68 0.68 2,348.9K
14:20 0.68 0.68 0.68 0.68 453.1K
14:25 0.68 0.68 0.68 0.68 2,886.3K
14:30 0.68 0.68 0.68 0.68 2,147.2K
14:35 0.68 0.68 0.68 0.68 227.8K
14:40 0.68 0.68 0.68 0.68 1,592.4K
14:45 0.68 0.68 0.68 0.68 897.9K
14:50 0.68 0.68 0.68 0.68 4,927.1K
14:55 0.68 0.68 0.68 0.68 1,381.2K
15:00 0.68 0.68 0.68 0.68 398.4K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available