Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 5,829.1K
09:35 0.69 0.69 0.69 0.69 5,239.6K
09:40 0.69 0.69 0.69 0.69 3,553.4K
09:45 0.69 0.69 0.69 0.69 4,404.4K
09:50 0.69 0.69 0.69 0.69 3,432.8K
09:55 0.69 0.69 0.69 0.69 9,597.4K
10:00 0.69 0.69 0.69 0.69 29,101.6K
10:05 0.69 0.69 0.69 0.69 1,192.7K
10:10 0.69 0.69 0.69 0.69 664.8K
10:15 0.69 0.69 0.69 0.69 1,853.4K
10:20 0.69 0.69 0.68 0.68 1,400.5K
10:25 0.69 0.69 0.68 0.68 5,041.6K
10:30 0.68 0.68 0.68 0.68 964.0K
10:35 0.68 0.68 0.68 0.68 2,015.4K
10:40 0.68 0.68 0.68 0.68 1,725.7K
10:45 0.68 0.68 0.68 0.68 1,129.3K
10:50 0.68 0.68 0.68 0.68 1,629.9K
10:55 0.68 0.68 0.68 0.68 3,609.7K
11:00 0.68 0.68 0.68 0.68 835.9K
11:05 0.68 0.68 0.68 0.68 2,176.0K
11:10 0.68 0.68 0.68 0.68 1,106.4K
11:15 0.68 0.69 0.68 0.69 829.3K
11:20 0.69 0.69 0.68 0.69 595.6K
11:25 0.69 0.69 0.68 0.68 743.6K
13:00 0.69 0.69 0.68 0.68 1,258.0K
13:05 0.68 0.69 0.68 0.68 60.0K
13:10 0.68 0.69 0.68 0.69 65.7K
13:15 0.69 0.69 0.68 0.69 205.1K
13:20 0.68 0.69 0.68 0.68 192.0K
13:25 0.68 0.69 0.68 0.68 165.4K
13:30 0.69 0.69 0.68 0.68 268.7K
13:35 0.68 0.69 0.68 0.69 692.8K
13:40 0.68 0.69 0.68 0.68 198.2K
13:45 0.68 0.69 0.68 0.68 111.9K
13:50 0.68 0.69 0.68 0.68 873.2K
13:55 0.68 0.69 0.68 0.69 1,277.9K
14:00 0.69 0.69 0.68 0.68 528.4K
14:05 0.69 0.69 0.68 0.68 302.0K
14:10 0.68 0.69 0.68 0.69 168.5K
14:15 0.69 0.69 0.68 0.68 2,177.5K
14:20 0.68 0.69 0.68 0.68 1,249.0K
14:25 0.68 0.69 0.68 0.68 1,063.9K
14:30 0.68 0.68 0.68 0.68 239.9K
14:35 0.68 0.68 0.68 0.68 270.0K
14:40 0.68 0.68 0.68 0.68 630.0K
14:45 0.68 0.68 0.68 0.68 1,843.4K
14:50 0.68 0.68 0.68 0.68 713.2K
14:55 0.68 0.68 0.68 0.68 977.7K
15:00 0.68 0.68 0.68 0.68 1,416.5K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available