Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 9,677.2K
09:35 0.68 0.68 0.68 0.68 3,615.3K
09:40 0.68 0.68 0.68 0.68 5,257.0K
09:45 0.68 0.68 0.68 0.68 4,830.3K
09:50 0.68 0.68 0.68 0.68 1,224.9K
09:55 0.68 0.68 0.68 0.68 1,835.6K
10:00 0.68 0.68 0.68 0.68 1,734.2K
10:05 0.68 0.68 0.68 0.68 3,123.5K
10:10 0.68 0.68 0.68 0.68 1,506.0K
10:15 0.68 0.68 0.68 0.68 1,024.9K
10:20 0.68 0.68 0.68 0.68 3,930.0K
10:25 0.68 0.68 0.68 0.68 382.2K
10:30 0.68 0.68 0.68 0.68 255.0K
10:35 0.68 0.68 0.68 0.68 212.9K
10:40 0.68 0.68 0.68 0.68 54.1K
10:45 0.68 0.68 0.68 0.68 115.9K
10:50 0.68 0.68 0.68 0.68 445.8K
10:55 0.68 0.68 0.68 0.68 152.2K
11:00 0.68 0.68 0.68 0.68 101.3K
11:05 0.68 0.68 0.68 0.68 527.8K
11:10 0.68 0.68 0.68 0.68 650.7K
11:15 0.68 0.68 0.68 0.68 914.5K
11:20 0.68 0.68 0.68 0.68 290.9K
11:25 0.68 0.68 0.68 0.68 274.8K
13:00 0.68 0.68 0.68 0.68 1,426.8K
13:05 0.68 0.68 0.68 0.68 343.6K
13:10 0.68 0.68 0.68 0.68 2,491.7K
13:15 0.68 0.68 0.68 0.68 4,092.0K
13:20 0.68 0.68 0.68 0.68 789.3K
13:25 0.68 0.68 0.68 0.68 2,322.0K
13:30 0.68 0.68 0.68 0.68 3,953.7K
13:35 0.68 0.68 0.68 0.68 183.7K
13:40 0.68 0.68 0.68 0.68 620.4K
13:45 0.68 0.68 0.68 0.68 835.5K
13:50 0.68 0.68 0.68 0.68 1,286.2K
13:55 0.68 0.68 0.68 0.68 386.4K
14:00 0.68 0.68 0.68 0.68 1,946.1K
14:05 0.68 0.68 0.68 0.68 1,051.1K
14:10 0.68 0.68 0.68 0.68 931.9K
14:15 0.68 0.68 0.68 0.68 1,506.2K
14:20 0.68 0.68 0.68 0.68 166.8K
14:25 0.68 0.68 0.68 0.68 603.5K
14:30 0.68 0.68 0.68 0.68 2,596.0K
14:35 0.68 0.68 0.68 0.68 1,455.0K
14:40 0.68 0.68 0.68 0.68 1,467.3K
14:45 0.68 0.68 0.68 0.68 1,598.4K
14:50 0.68 0.68 0.68 0.68 2,476.6K
14:55 0.68 0.68 0.68 0.68 1,054.8K
15:00 0.68 0.68 0.68 0.68 4,065.0K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available