Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 5,437.2K
09:35 0.69 0.69 0.69 0.69 4,064.5K
09:40 0.69 0.69 0.69 0.69 1,126.1K
09:45 0.69 0.69 0.69 0.69 1,746.6K
09:50 0.69 0.69 0.69 0.69 2,114.2K
09:55 0.69 0.69 0.69 0.69 1,402.6K
10:00 0.69 0.69 0.69 0.69 3,720.3K
10:05 0.69 0.69 0.69 0.69 1,074.4K
10:10 0.69 0.69 0.69 0.69 1,034.4K
10:15 0.69 0.69 0.69 0.69 1,631.9K
10:20 0.69 0.69 0.69 0.69 641.7K
10:25 0.69 0.69 0.69 0.69 1,066.6K
10:30 0.69 0.69 0.69 0.69 2,542.6K
10:35 0.69 0.69 0.69 0.69 753.4K
10:40 0.69 0.69 0.69 0.69 2,848.1K
10:45 0.69 0.69 0.69 0.69 2,914.5K
10:50 0.69 0.69 0.69 0.69 1,089.1K
10:55 0.69 0.69 0.69 0.69 3,425.9K
11:00 0.69 0.69 0.69 0.69 569.9K
11:05 0.69 0.69 0.69 0.69 606.3K
11:10 0.69 0.69 0.69 0.69 371.6K
11:15 0.69 0.69 0.69 0.69 557.5K
11:20 0.69 0.69 0.69 0.69 1,710.3K
11:25 0.69 0.69 0.69 0.69 860.2K
13:00 0.69 0.69 0.69 0.69 339.7K
13:05 0.69 0.69 0.69 0.69 533.9K
13:10 0.69 0.69 0.69 0.69 160.1K
13:15 0.69 0.69 0.69 0.69 127.4K
13:20 0.69 0.69 0.69 0.69 278.2K
13:25 0.69 0.69 0.69 0.69 2,211.9K
13:30 0.69 0.69 0.69 0.69 98.7K
13:35 0.69 0.69 0.69 0.69 391.3K
13:40 0.69 0.69 0.69 0.69 289.4K
13:45 0.69 0.69 0.69 0.69 1,028.1K
13:50 0.69 0.69 0.69 0.69 202.6K
13:55 0.69 0.69 0.69 0.69 403.5K
14:00 0.69 0.69 0.69 0.69 4,565.3K
14:05 0.69 0.69 0.69 0.69 1,326.2K
14:10 0.69 0.69 0.69 0.69 291.8K
14:15 0.69 0.69 0.69 0.69 86.0K
14:20 0.69 0.69 0.69 0.69 656.0K
14:25 0.69 0.69 0.69 0.69 512.9K
14:30 0.69 0.69 0.69 0.69 201.2K
14:35 0.69 0.69 0.69 0.69 2,531.2K
14:40 0.69 0.69 0.69 0.69 352.2K
14:45 0.69 0.69 0.69 0.69 2,218.0K
14:50 0.69 0.69 0.69 0.69 1,693.0K
14:55 0.69 0.69 0.69 0.69 284.9K
15:00 0.69 0.69 0.69 0.69 102.3K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available