Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 7,737.7K
09:35 0.69 0.69 0.69 0.69 1,356.1K
09:40 0.69 0.69 0.69 0.69 1,182.5K
09:45 0.69 0.69 0.69 0.69 3,808.1K
09:50 0.69 0.69 0.69 0.69 383.1K
09:55 0.69 0.69 0.69 0.69 1,327.6K
10:00 0.69 0.69 0.69 0.69 381.8K
10:05 0.69 0.69 0.69 0.69 2,213.5K
10:10 0.69 0.69 0.69 0.69 666.7K
10:15 0.69 0.69 0.69 0.69 461.2K
10:20 0.69 0.69 0.69 0.69 104.8K
10:25 0.69 0.69 0.69 0.69 83.9K
10:30 0.69 0.69 0.69 0.69 1,863.3K
10:35 0.69 0.69 0.69 0.69 2,444.5K
10:40 0.69 0.69 0.69 0.69 450.2K
10:45 0.69 0.69 0.69 0.69 3,495.9K
10:50 0.69 0.69 0.69 0.69 4,707.7K
10:55 0.69 0.69 0.69 0.69 476.9K
11:00 0.69 0.69 0.69 0.69 2,098.0K
11:05 0.69 0.69 0.69 0.69 1,639.9K
11:10 0.69 0.69 0.69 0.69 162.3K
11:15 0.69 0.69 0.69 0.69 938.1K
11:20 0.69 0.69 0.69 0.69 370.3K
11:25 0.69 0.69 0.69 0.69 125.3K
13:00 0.69 0.69 0.69 0.69 1,401.9K
13:05 0.69 0.69 0.69 0.69 870.5K
13:10 0.69 0.69 0.69 0.69 245.5K
13:15 0.69 0.69 0.69 0.69 246.2K
13:20 0.69 0.69 0.69 0.69 67.3K
13:25 0.69 0.69 0.69 0.69 526.4K
13:30 0.69 0.69 0.69 0.69 24.2K
13:35 0.69 0.69 0.69 0.69 589.9K
13:40 0.69 0.69 0.69 0.69 177.7K
13:45 0.69 0.69 0.69 0.69 157.4K
13:50 0.69 0.69 0.69 0.69 172.9K
13:55 0.69 0.69 0.69 0.69 135.9K
14:00 0.69 0.69 0.69 0.69 112.0K
14:05 0.69 0.69 0.69 0.69 756.5K
14:10 0.69 0.69 0.69 0.69 125.2K
14:15 0.69 0.69 0.69 0.69 205.1K
14:20 0.69 0.69 0.69 0.69 122.5K
14:25 0.69 0.69 0.69 0.69 657.5K
14:30 0.69 0.69 0.69 0.69 120.2K
14:35 0.69 0.69 0.69 0.69 2,324.3K
14:40 0.69 0.69 0.69 0.69 1,379.2K
14:45 0.69 0.69 0.69 0.69 662.2K
14:50 0.69 0.69 0.69 0.69 1,158.1K
14:55 0.69 0.69 0.69 0.69 1,002.7K
15:00 0.69 0.69 0.69 0.69 290.6K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available