Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 3,014.3K
09:35 0.69 0.69 0.69 0.69 2,141.0K
09:40 0.69 0.69 0.69 0.69 2,379.7K
09:45 0.69 0.69 0.69 0.69 1,002.8K
09:50 0.69 0.69 0.69 0.69 1,502.8K
09:55 0.69 0.69 0.69 0.69 787.5K
10:00 0.69 0.69 0.69 0.69 2,804.6K
10:05 0.69 0.69 0.69 0.69 434.8K
10:10 0.69 0.69 0.69 0.69 3,988.6K
10:15 0.69 0.69 0.69 0.69 152.3K
10:20 0.69 0.69 0.69 0.69 296.5K
10:25 0.69 0.69 0.69 0.69 886.9K
10:30 0.69 0.69 0.69 0.69 866.4K
10:35 0.69 0.69 0.69 0.69 170.4K
10:40 0.69 0.69 0.69 0.69 562.6K
10:45 0.69 0.69 0.69 0.69 175.5K
10:50 0.69 0.69 0.69 0.69 522.8K
10:55 0.69 0.69 0.69 0.69 924.2K
11:00 0.69 0.69 0.69 0.69 690.5K
11:05 0.69 0.69 0.69 0.69 562.9K
11:10 0.69 0.69 0.69 0.69 148.2K
11:15 0.69 0.69 0.69 0.69 912.2K
11:20 0.69 0.69 0.69 0.69 1,210.1K
11:25 0.69 0.69 0.69 0.69 89.1K
13:00 0.69 0.69 0.69 0.69 1,068.5K
13:05 0.69 0.69 0.69 0.69 339.5K
13:10 0.69 0.69 0.69 0.69 783.7K
13:15 0.69 0.69 0.69 0.69 257.7K
13:20 0.69 0.69 0.69 0.69 264.2K
13:25 0.69 0.69 0.69 0.69 144.1K
13:30 0.69 0.69 0.69 0.69 124.2K
13:35 0.69 0.69 0.69 0.69 49.1K
13:40 0.69 0.69 0.69 0.69 776.6K
13:45 0.69 0.69 0.69 0.69 173.1K
13:50 0.69 0.69 0.69 0.69 73.8K
13:55 0.69 0.69 0.69 0.69 56.6K
14:00 0.69 0.69 0.69 0.69 106.5K
14:05 0.69 0.69 0.69 0.69 101.3K
14:10 0.69 0.69 0.69 0.69 3.4K
14:15 0.69 0.69 0.69 0.69 96.1K
14:20 0.69 0.69 0.69 0.69 367.2K
14:25 0.69 0.69 0.69 0.69 308.0K
14:30 0.69 0.69 0.69 0.69 48.9K
14:35 0.69 0.69 0.69 0.69 889.6K
14:40 0.69 0.69 0.69 0.69 224.6K
14:45 0.69 0.69 0.68 0.69 3,273.6K
14:50 0.68 0.69 0.68 0.69 479.1K
14:55 0.69 0.69 0.68 0.68 282.2K
15:00 0.68 0.68 0.68 0.68 213.4K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available