Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 4,855.9K
09:35 0.72 0.72 0.72 0.72 2,492.1K
09:40 0.72 0.72 0.72 0.72 156.3K
09:45 0.72 0.72 0.72 0.72 763.1K
09:50 0.72 0.72 0.72 0.72 3,037.9K
09:55 0.72 0.72 0.72 0.72 232.3K
10:00 0.72 0.72 0.72 0.72 4,214.9K
10:05 0.72 0.72 0.72 0.72 2,113.5K
10:10 0.72 0.72 0.72 0.72 235.3K
10:15 0.72 0.72 0.72 0.72 2,758.1K
10:20 0.72 0.72 0.72 0.72 1,395.9K
10:25 0.72 0.72 0.72 0.72 1,075.1K
10:30 0.72 0.72 0.72 0.72 5,961.1K
10:35 0.72 0.72 0.72 0.72 551.3K
10:40 0.72 0.72 0.72 0.72 546.3K
10:45 0.72 0.72 0.72 0.72 1,832.5K
10:50 0.72 0.72 0.72 0.72 820.8K
10:55 0.72 0.72 0.72 0.72 408.6K
11:00 0.72 0.72 0.72 0.72 483.1K
11:05 0.72 0.72 0.72 0.72 1,082.7K
11:10 0.72 0.72 0.72 0.72 489.9K
11:15 0.72 0.72 0.72 0.72 473.5K
11:20 0.72 0.72 0.72 0.72 723.7K
11:25 0.72 0.72 0.72 0.72 785.7K
13:00 0.72 0.72 0.72 0.72 1,594.5K
13:05 0.72 0.72 0.72 0.72 89.0K
13:10 0.72 0.72 0.72 0.72 64.0K
13:15 0.72 0.72 0.72 0.72 425.5K
13:20 0.72 0.72 0.72 0.72 775.3K
13:25 0.72 0.72 0.72 0.72 113.8K
13:30 0.72 0.72 0.72 0.72 601.9K
13:35 0.72 0.72 0.72 0.72 298.0K
13:40 0.72 0.72 0.72 0.72 1,007.9K
13:45 0.72 0.72 0.72 0.72 575.5K
13:50 0.72 0.72 0.72 0.72 315.0K
13:55 0.72 0.72 0.72 0.72 200.4K
14:00 0.72 0.72 0.72 0.72 1,493.7K
14:05 0.72 0.72 0.72 0.72 213.4K
14:10 0.72 0.72 0.72 0.72 413.0K
14:15 0.72 0.72 0.72 0.72 1,264.8K
14:20 0.72 0.72 0.72 0.72 3,869.3K
14:25 0.72 0.72 0.72 0.72 2,744.0K
14:30 0.72 0.72 0.72 0.72 2,451.8K
14:35 0.72 0.72 0.72 0.72 3,321.4K
14:40 0.72 0.72 0.72 0.72 938.8K
14:45 0.72 0.72 0.72 0.72 432.5K
14:50 0.72 0.72 0.72 0.72 976.9K
14:55 0.72 0.72 0.72 0.72 673.4K
15:00 0.72 0.72 0.72 0.72 107.6K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available