Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 3,054.6K
09:35 0.71 0.71 0.71 0.71 721.6K
09:40 0.71 0.71 0.71 0.71 789.7K
09:45 0.71 0.71 0.71 0.71 92.9K
09:50 0.71 0.72 0.71 0.71 1,107.7K
09:55 0.72 0.72 0.71 0.72 277.5K
10:00 0.72 0.72 0.71 0.71 857.8K
10:05 0.71 0.71 0.71 0.71 389.1K
10:10 0.71 0.71 0.71 0.71 135.1K
10:15 0.71 0.71 0.71 0.71 1,358.7K
10:20 0.71 0.71 0.71 0.71 1,058.9K
10:25 0.71 0.71 0.71 0.71 377.5K
10:30 0.71 0.71 0.71 0.71 3,266.7K
10:35 0.71 0.71 0.71 0.71 1,337.3K
10:40 0.71 0.71 0.71 0.71 90.3K
10:45 0.71 0.71 0.71 0.71 87.4K
10:50 0.71 0.71 0.71 0.71 102.7K
10:55 0.71 0.71 0.71 0.71 69.5K
11:00 0.71 0.71 0.71 0.71 1,921.7K
11:05 0.71 0.71 0.71 0.71 414.3K
11:10 0.71 0.71 0.71 0.71 2,955.9K
11:15 0.71 0.71 0.71 0.71 6,969.4K
11:20 0.71 0.71 0.71 0.71 7,326.6K
11:25 0.71 0.71 0.71 0.71 6,518.0K
11:30 0.71 0.71 0.71 0.71 0.3K
13:00 0.71 0.71 0.71 0.71 7,461.0K
13:05 0.71 0.71 0.71 0.71 22,216.4K
13:10 0.71 0.71 0.71 0.71 22,335.8K
13:15 0.71 0.71 0.71 0.71 5,419.5K
13:20 0.71 0.71 0.71 0.71 11,819.7K
13:25 0.71 0.71 0.71 0.71 9,694.7K
13:30 0.71 0.71 0.71 0.71 6,795.4K
13:35 0.71 0.71 0.71 0.71 1,832.7K
13:40 0.71 0.71 0.71 0.71 867.4K
13:45 0.71 0.71 0.71 0.71 387.3K
13:50 0.71 0.71 0.71 0.71 1,523.8K
13:55 0.71 0.71 0.71 0.71 238.5K
14:00 0.71 0.71 0.71 0.71 156.6K
14:05 0.71 0.71 0.71 0.71 160.0K
14:10 0.71 0.71 0.71 0.71 975.7K
14:15 0.71 0.71 0.71 0.71 958.7K
14:20 0.71 0.71 0.71 0.71 3,000.8K
14:25 0.71 0.71 0.71 0.71 205.5K
14:30 0.71 0.71 0.71 0.71 66.3K
14:35 0.71 0.71 0.71 0.71 1,166.1K
14:40 0.71 0.71 0.71 0.71 1,986.6K
14:45 0.71 0.71 0.71 0.71 1,348.2K
14:50 0.71 0.71 0.71 0.71 707.2K
14:55 0.71 0.71 0.71 0.71 147.0K
15:00 0.71 0.71 0.71 0.71 457.8K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available