Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 1,499.1K
09:35 0.72 0.72 0.72 0.72 785.4K
09:40 0.72 0.72 0.71 0.72 1,989.2K
09:45 0.72 0.72 0.72 0.72 2,240.2K
09:50 0.72 0.72 0.72 0.72 1,516.8K
09:55 0.72 0.72 0.72 0.72 6,504.2K
10:00 0.72 0.72 0.72 0.72 5,688.5K
10:05 0.72 0.72 0.72 0.72 688.5K
10:10 0.72 0.72 0.72 0.72 162.2K
10:15 0.72 0.72 0.72 0.72 2,868.2K
10:20 0.72 0.72 0.72 0.72 82.6K
10:25 0.72 0.72 0.72 0.72 76.7K
10:30 0.72 0.72 0.72 0.72 175.9K
10:35 0.72 0.72 0.72 0.72 89.7K
10:40 0.72 0.72 0.72 0.72 3,396.5K
10:45 0.72 0.72 0.72 0.72 766.5K
10:50 0.72 0.72 0.72 0.72 322.9K
10:55 0.72 0.72 0.72 0.72 161.5K
11:00 0.72 0.72 0.72 0.72 2,116.8K
11:05 0.72 0.72 0.72 0.72 424.7K
11:10 0.72 0.72 0.72 0.72 558.5K
11:15 0.72 0.72 0.72 0.72 259.8K
11:20 0.72 0.72 0.72 0.72 605.5K
11:25 0.72 0.72 0.72 0.72 691.4K
13:00 0.72 0.72 0.72 0.72 170.2K
13:05 0.72 0.72 0.72 0.72 435.6K
13:10 0.72 0.72 0.72 0.72 27.4K
13:15 0.72 0.72 0.72 0.72 89.5K
13:20 0.72 0.72 0.72 0.72 347.7K
13:25 0.72 0.72 0.72 0.72 619.7K
13:30 0.72 0.72 0.72 0.72 663.9K
13:35 0.72 0.72 0.72 0.72 224.5K
13:40 0.72 0.72 0.72 0.72 96.8K
13:45 0.72 0.72 0.72 0.72 300.0K
13:50 0.72 0.72 0.72 0.72 4,195.3K
13:55 0.72 0.72 0.72 0.72 333.9K
14:00 0.72 0.72 0.72 0.72 376.5K
14:05 0.72 0.72 0.72 0.72 229.3K
14:10 0.72 0.72 0.72 0.72 55.7K
14:15 0.72 0.72 0.72 0.72 227.9K
14:20 0.72 0.72 0.72 0.72 966.0K
14:25 0.72 0.72 0.72 0.72 940.7K
14:30 0.72 0.72 0.72 0.72 747.0K
14:35 0.72 0.72 0.72 0.72 846.6K
14:40 0.72 0.72 0.72 0.72 1,348.8K
14:45 0.72 0.72 0.72 0.72 1,666.9K
14:50 0.72 0.72 0.72 0.72 1,388.3K
14:55 0.72 0.72 0.72 0.72 1,051.7K
15:00 0.72 0.72 0.72 0.72 347.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available