Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 2,110.1K
09:35 0.72 0.72 0.72 0.72 2,545.3K
09:40 0.72 0.72 0.72 0.72 3,353.2K
09:45 0.72 0.73 0.72 0.72 6,344.8K
09:50 0.72 0.73 0.72 0.72 5,819.8K
09:55 0.72 0.73 0.72 0.72 1,327.6K
10:00 0.72 0.72 0.72 0.72 1,626.1K
10:05 0.72 0.72 0.72 0.72 463.5K
10:10 0.72 0.72 0.72 0.72 883.5K
10:15 0.72 0.72 0.72 0.72 242.4K
10:20 0.72 0.72 0.72 0.72 709.9K
10:25 0.72 0.72 0.72 0.72 932.1K
10:30 0.72 0.72 0.72 0.72 298.6K
10:35 0.72 0.72 0.72 0.72 155.3K
10:40 0.72 0.72 0.72 0.72 259.7K
10:45 0.72 0.72 0.72 0.72 361.2K
10:50 0.72 0.72 0.72 0.72 351.8K
10:55 0.72 0.72 0.72 0.72 556.8K
11:00 0.72 0.72 0.72 0.72 342.4K
11:05 0.72 0.72 0.72 0.72 212.8K
11:10 0.72 0.72 0.72 0.72 254.6K
11:15 0.72 0.72 0.72 0.72 40.7K
11:20 0.72 0.72 0.72 0.72 252.0K
11:25 0.72 0.72 0.72 0.72 220.0K
13:00 0.72 0.72 0.72 0.72 825.7K
13:05 0.72 0.72 0.72 0.72 272.3K
13:10 0.72 0.72 0.72 0.72 213.6K
13:15 0.72 0.72 0.72 0.72 834.9K
13:20 0.72 0.72 0.72 0.72 1,141.7K
13:25 0.72 0.72 0.72 0.72 892.1K
13:30 0.72 0.72 0.72 0.72 529.2K
13:35 0.72 0.72 0.72 0.72 94.1K
13:40 0.72 0.72 0.72 0.72 653.7K
13:45 0.72 0.72 0.72 0.72 861.5K
13:50 0.72 0.72 0.72 0.72 988.8K
13:55 0.72 0.72 0.72 0.72 771.6K
14:00 0.72 0.73 0.72 0.72 4,100.5K
14:05 0.72 0.73 0.72 0.73 302.0K
14:10 0.72 0.73 0.72 0.72 796.5K
14:15 0.72 0.73 0.72 0.72 2,562.6K
14:20 0.73 0.73 0.72 0.72 3,560.0K
14:25 0.72 0.73 0.72 0.73 979.4K
14:30 0.72 0.73 0.72 0.73 199.7K
14:35 0.73 0.73 0.72 0.73 378.3K
14:40 0.73 0.73 0.72 0.73 891.1K
14:45 0.73 0.73 0.73 0.73 1,307.3K
14:50 0.73 0.73 0.73 0.73 1,635.0K
14:55 0.73 0.73 0.73 0.73 308.4K
15:00 0.73 0.73 0.73 0.73 247.0K
15:40 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available