Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 4,742.1K
09:35 0.76 0.76 0.75 0.76 3,715.7K
09:40 0.76 0.76 0.76 0.76 6,094.3K
09:45 0.76 0.76 0.76 0.76 2,182.0K
09:50 0.76 0.76 0.76 0.76 3,546.6K
09:55 0.76 0.76 0.76 0.76 2,296.4K
10:00 0.76 0.76 0.76 0.76 2,616.1K
10:05 0.76 0.76 0.76 0.76 2,435.3K
10:10 0.76 0.76 0.76 0.76 3,630.6K
10:15 0.76 0.76 0.76 0.76 2,139.2K
10:20 0.76 0.76 0.76 0.76 2,459.1K
10:25 0.76 0.76 0.76 0.76 3,457.5K
10:30 0.76 0.76 0.76 0.76 1,579.6K
10:35 0.76 0.76 0.76 0.76 2,312.6K
10:40 0.76 0.76 0.76 0.76 5,995.4K
10:45 0.76 0.76 0.76 0.76 2,224.1K
10:50 0.76 0.76 0.76 0.76 1,495.0K
10:55 0.76 0.76 0.76 0.76 2,612.4K
11:00 0.76 0.76 0.76 0.76 1,902.3K
11:05 0.76 0.76 0.76 0.76 1,790.2K
11:10 0.76 0.76 0.76 0.76 2,499.9K
11:15 0.76 0.76 0.76 0.76 5,252.8K
11:20 0.76 0.76 0.76 0.76 2,084.3K
11:25 0.76 0.76 0.76 0.76 3,545.7K
13:00 0.76 0.76 0.76 0.76 3,721.8K
13:05 0.76 0.76 0.76 0.76 1,377.0K
13:10 0.76 0.76 0.76 0.76 860.6K
13:15 0.76 0.76 0.76 0.76 1,728.8K
13:20 0.76 0.76 0.76 0.76 657.0K
13:25 0.76 0.76 0.76 0.76 504.5K
13:30 0.76 0.76 0.76 0.76 385.2K
13:35 0.76 0.76 0.76 0.76 486.8K
13:40 0.76 0.76 0.76 0.76 276.6K
13:45 0.76 0.76 0.76 0.76 1,273.9K
13:50 0.76 0.76 0.76 0.76 4,715.4K
13:55 0.76 0.76 0.76 0.76 2,859.3K
14:00 0.76 0.76 0.76 0.76 499.7K
14:05 0.76 0.76 0.76 0.76 394.9K
14:10 0.76 0.76 0.76 0.76 2,005.0K
14:15 0.76 0.76 0.76 0.76 1,708.8K
14:20 0.76 0.76 0.76 0.76 3,578.4K
14:25 0.76 0.76 0.76 0.76 498.6K
14:30 0.76 0.76 0.76 0.76 2,036.5K
14:35 0.76 0.76 0.76 0.76 388.3K
14:40 0.76 0.76 0.76 0.76 437.8K
14:45 0.76 0.76 0.76 0.76 662.3K
14:50 0.76 0.76 0.76 0.76 1,715.5K
14:55 0.76 0.76 0.76 0.76 269.0K
15:00 0.76 0.76 0.76 0.76 1,289.2K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available