Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.81 8,417.8K
09:35 0.80 0.81 0.80 0.80 16,114.0K
09:40 0.80 0.80 0.80 0.80 5,158.6K
09:45 0.80 0.80 0.80 0.80 7,254.0K
09:50 0.80 0.80 0.80 0.80 5,851.6K
09:55 0.80 0.80 0.80 0.80 13,206.5K
10:00 0.80 0.80 0.79 0.80 22,392.3K
10:05 0.80 0.80 0.80 0.80 3,301.8K
10:10 0.80 0.80 0.80 0.80 2,044.9K
10:15 0.80 0.80 0.80 0.80 1,271.5K
10:20 0.80 0.80 0.80 0.80 855.3K
10:25 0.80 0.80 0.80 0.80 4,215.2K
10:30 0.80 0.80 0.80 0.80 1,092.7K
10:35 0.80 0.80 0.80 0.80 1,139.3K
10:40 0.80 0.80 0.80 0.80 1,548.1K
10:45 0.80 0.80 0.80 0.80 864.8K
10:50 0.80 0.80 0.80 0.80 2,812.3K
10:55 0.80 0.80 0.80 0.80 697.1K
11:00 0.80 0.80 0.80 0.80 511.2K
11:05 0.80 0.80 0.80 0.80 524.1K
11:10 0.80 0.80 0.80 0.80 310.3K
11:15 0.80 0.80 0.80 0.80 1,712.9K
11:20 0.80 0.80 0.80 0.80 502.5K
11:25 0.80 0.80 0.80 0.80 616.2K
13:00 0.80 0.80 0.80 0.80 1,535.1K
13:05 0.80 0.80 0.80 0.80 1,748.2K
13:10 0.80 0.80 0.80 0.80 1,305.0K
13:15 0.80 0.80 0.80 0.80 2,470.6K
13:20 0.80 0.80 0.80 0.80 4,370.6K
13:25 0.80 0.80 0.80 0.80 762.5K
13:30 0.80 0.80 0.80 0.80 1,820.1K
13:35 0.80 0.80 0.80 0.80 570.9K
13:40 0.80 0.80 0.80 0.80 956.0K
13:45 0.80 0.80 0.80 0.80 616.0K
13:50 0.80 0.80 0.80 0.80 807.8K
13:55 0.80 0.80 0.80 0.80 1,005.8K
14:00 0.80 0.80 0.80 0.80 1,344.1K
14:05 0.80 0.80 0.80 0.80 3,598.8K
14:10 0.80 0.80 0.80 0.80 818.8K
14:15 0.80 0.80 0.80 0.80 1,414.6K
14:20 0.80 0.80 0.80 0.80 1,338.0K
14:25 0.80 0.80 0.80 0.80 763.3K
14:30 0.80 0.80 0.80 0.80 1,993.4K
14:35 0.80 0.80 0.80 0.80 1,532.8K
14:40 0.80 0.80 0.80 0.80 1,919.2K
14:45 0.80 0.80 0.80 0.80 2,481.4K
14:50 0.80 0.80 0.80 0.80 1,458.5K
14:55 0.80 0.80 0.80 0.80 1,612.0K
15:00 0.80 0.80 0.80 0.80 348.6K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available