Fullgoal CSI All Share Household Appliances Index

561120
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.27 563.8K
09:35 1.27 1.27 1.26 1.27 615.5K
09:40 1.27 1.27 1.27 1.27 515.7K
09:45 1.27 1.27 1.27 1.27 16.3K
09:50 1.27 1.27 1.27 1.27 299.9K
09:55 1.27 1.27 1.27 1.27 2.9K
10:00 1.27 1.27 1.27 1.27 92.9K
10:05 1.27 1.27 1.27 1.27 2.0K
10:10 1.27 1.27 1.27 1.27 39.8K
10:15 1.27 1.27 1.27 1.27 210.0K
10:20 1.27 1.27 1.27 1.27 0.4K
10:25 1.27 1.27 1.27 1.27 5.0K
10:30 1.27 1.27 1.27 1.27 81.6K
10:35 1.27 1.27 1.27 1.27 30.0K
10:40 1.27 1.27 1.26 1.26 260.2K
10:45 1.27 1.27 1.26 1.27 672.0K
10:55 1.27 1.27 1.27 1.27 8.7K
11:00 1.26 1.26 1.26 1.26 193.7K
11:05 1.26 1.26 1.26 1.26 452.3K
11:10 1.26 1.26 1.26 1.26 23.6K
11:15 1.26 1.26 1.26 1.26 48.9K
11:25 1.26 1.26 1.26 1.26 96.2K
13:00 1.27 1.27 1.26 1.26 59.7K
13:05 1.27 1.27 1.26 1.27 270.6K
13:10 1.27 1.27 1.27 1.27 111.8K
13:15 1.27 1.27 1.27 1.27 81.1K
13:20 1.27 1.27 1.27 1.27 942.7K
13:25 1.27 1.28 1.27 1.28 3,516.9K
13:30 1.28 1.28 1.28 1.28 1,125.1K
13:35 1.28 1.29 1.28 1.29 1,328.1K
13:40 1.29 1.29 1.28 1.28 842.4K
13:45 1.29 1.29 1.29 1.29 231.1K
13:50 1.29 1.29 1.28 1.29 87.6K
13:55 1.28 1.28 1.28 1.28 137.8K
14:00 1.28 1.28 1.28 1.28 29.6K
14:05 1.28 1.28 1.28 1.28 15.8K
14:10 1.28 1.28 1.28 1.28 201.8K
14:15 1.28 1.28 1.28 1.28 3.6K
14:20 1.28 1.28 1.28 1.28 83.0K
14:25 1.28 1.28 1.28 1.28 34.6K
14:30 1.28 1.28 1.28 1.28 54.9K
14:35 1.28 1.28 1.28 1.28 29.6K
14:40 1.28 1.28 1.28 1.28 425.2K
14:45 1.28 1.28 1.28 1.28 552.6K
14:50 1.28 1.28 1.28 1.28 203.3K
14:55 1.28 1.28 1.28 1.28 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available