Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 121.6K
09:35 0.63 0.63 0.63 0.63 1,374.7K
09:40 0.63 0.63 0.63 0.63 4.6K
09:45 0.63 0.63 0.63 0.63 46.6K
09:50 0.63 0.63 0.63 0.63 233.9K
09:55 0.63 0.63 0.63 0.63 103.9K
10:00 0.63 0.63 0.63 0.63 8.9K
10:05 0.63 0.63 0.63 0.63 76.7K
10:10 0.64 0.64 0.64 0.64 2,046.6K
10:15 0.64 0.64 0.64 0.64 145.6K
10:20 0.64 0.64 0.64 0.64 1,763.5K
10:25 0.64 0.64 0.64 0.64 156.0K
10:40 0.64 0.64 0.64 0.64 410.6K
10:45 0.64 0.64 0.64 0.64 421.2K
10:50 0.64 0.64 0.64 0.64 50.8K
11:00 0.64 0.64 0.64 0.64 44.7K
11:05 0.64 0.64 0.64 0.64 828.5K
11:10 0.64 0.64 0.64 0.64 45.4K
11:20 0.64 0.64 0.64 0.64 123.4K
11:25 0.64 0.64 0.64 0.64 24.5K
13:00 0.64 0.64 0.64 0.64 215.6K
13:05 0.64 0.64 0.64 0.64 404.6K
13:10 0.64 0.64 0.64 0.64 800.0K
13:15 0.64 0.64 0.64 0.64 800.0K
13:20 0.64 0.64 0.64 0.64 50.1K
13:25 0.64 0.64 0.64 0.64 0.5K
13:30 0.64 0.64 0.64 0.64 410.1K
13:35 0.64 0.64 0.64 0.64 1.2K
13:45 0.64 0.64 0.64 0.64 1,357.0K
13:50 0.64 0.64 0.64 0.64 2,330.0K
13:55 0.64 0.64 0.64 0.64 100.4K
14:00 0.64 0.64 0.64 0.64 1,756.9K
14:10 0.63 0.63 0.63 0.63 905.4K
14:25 0.64 0.64 0.64 0.64 403.9K
14:30 0.64 0.64 0.64 0.64 28.4K
14:35 0.63 0.63 0.63 0.63 40.2K
14:45 0.63 0.63 0.63 0.63 10.0K
14:50 0.63 0.63 0.63 0.63 1.5K
14:55 0.63 0.63 0.63 0.63 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available