Fullgoal CSI AllSh Construct Mtrls

516750
🏛️ china →
0.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.62 0.62 400.5K
09:35 0.62 0.62 0.62 0.62 93.3K
09:40 0.62 0.62 0.62 0.62 382.8K
09:45 0.62 0.62 0.62 0.62 43.8K
09:50 0.62 0.62 0.62 0.62 0.3K
09:55 0.62 0.62 0.62 0.62 16.2K
10:00 0.62 0.62 0.62 0.62 928.3K
10:05 0.62 0.62 0.62 0.62 16.4K
10:10 0.62 0.62 0.62 0.62 2,351.1K
10:15 0.62 0.62 0.62 0.62 406.5K
10:20 0.62 0.62 0.62 0.62 2,192.5K
10:25 0.62 0.62 0.62 0.62 765.5K
10:30 0.62 0.62 0.62 0.62 5.0K
10:35 0.62 0.62 0.62 0.62 173.9K
10:40 0.62 0.62 0.62 0.62 2.8K
10:45 0.62 0.62 0.62 0.62 164.5K
10:50 0.62 0.62 0.62 0.62 2,350.8K
11:00 0.62 0.62 0.62 0.62 3.3K
11:05 0.62 0.62 0.62 0.62 2.0K
11:10 0.62 0.62 0.62 0.62 2.7K
11:20 0.62 0.62 0.62 0.62 233.8K
11:25 0.62 0.62 0.62 0.62 101.3K
13:00 0.62 0.62 0.62 0.62 905.5K
13:10 0.62 0.62 0.62 0.62 47.8K
13:15 0.62 0.62 0.62 0.62 1,584.7K
13:20 0.62 0.62 0.62 0.62 0.9K
13:35 0.62 0.62 0.62 0.62 1,027.7K
13:45 0.62 0.62 0.62 0.62 2,098.8K
13:50 0.62 0.62 0.62 0.62 16.0K
13:55 0.62 0.62 0.62 0.62 16.6K
14:00 0.62 0.62 0.62 0.62 2,950.0K
14:05 0.62 0.62 0.62 0.62 2,500.0K
14:10 0.62 0.62 0.62 0.62 1.7K
14:20 0.62 0.62 0.62 0.62 2,502.3K
14:25 0.62 0.62 0.62 0.62 5.0K
14:30 0.62 0.62 0.62 0.62 592.3K
14:35 0.62 0.62 0.62 0.62 3,511.5K
14:40 0.62 0.62 0.62 0.62 2,764.8K
14:45 0.62 0.62 0.62 0.62 3,199.5K
14:50 0.62 0.62 0.62 0.62 3,122.9K
14:55 0.62 0.62 0.62 0.62 472.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available