0.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.62 | 0.62 | 0.62 | 0.62 | 392.9K |
| 09:35 | 0.62 | 0.62 | 0.62 | 0.62 | 119.2K |
| 09:40 | 0.62 | 0.62 | 0.62 | 0.62 | 38.3K |
| 09:45 | 0.62 | 0.63 | 0.62 | 0.63 | 34.2K |
| 09:50 | 0.62 | 0.62 | 0.62 | 0.62 | 2.9K |
| 09:55 | 0.62 | 0.63 | 0.62 | 0.63 | 2,318.7K |
| 10:00 | 0.63 | 0.63 | 0.63 | 0.63 | 2,027.8K |
| 10:10 | 0.62 | 0.62 | 0.62 | 0.62 | 812.8K |
| 10:15 | 0.62 | 0.62 | 0.62 | 0.62 | 507.5K |
| 10:20 | 0.62 | 0.62 | 0.62 | 0.62 | 2,725.6K |
| 10:30 | 0.63 | 0.63 | 0.62 | 0.62 | 801.6K |
| 10:40 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
| 10:45 | 0.63 | 0.63 | 0.63 | 0.63 | 21.1K |
| 10:55 | 0.63 | 0.63 | 0.63 | 0.63 | 3.3K |
| 11:00 | 0.63 | 0.63 | 0.63 | 0.63 | 801.3K |
| 11:10 | 0.63 | 0.63 | 0.63 | 0.63 | 16.4K |
| 11:15 | 0.63 | 0.63 | 0.63 | 0.63 | 217.6K |
| 11:20 | 0.63 | 0.63 | 0.63 | 0.63 | 0.8K |
| 11:25 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
| 13:00 | 0.63 | 0.63 | 0.63 | 0.63 | 3.6K |
| 13:10 | 0.63 | 0.63 | 0.63 | 0.63 | 32.9K |
| 13:15 | 0.63 | 0.63 | 0.63 | 0.63 | 221.3K |
| 13:25 | 0.63 | 0.63 | 0.63 | 0.63 | 7.0K |
| 13:30 | 0.63 | 0.63 | 0.63 | 0.63 | 800.0K |
| 13:35 | 0.63 | 0.63 | 0.63 | 0.63 | 3.2K |
| 13:40 | 0.62 | 0.63 | 0.62 | 0.62 | 838.0K |
| 13:50 | 0.63 | 0.63 | 0.62 | 0.62 | 11.3K |
| 13:55 | 0.62 | 0.63 | 0.62 | 0.63 | 808.9K |
| 14:10 | 0.63 | 0.63 | 0.63 | 0.63 | 11.7K |
| 14:35 | 0.63 | 0.63 | 0.63 | 0.63 | 0.2K |
| 14:45 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6K |
| 14:50 | 0.63 | 0.63 | 0.62 | 0.62 | 0.5K |
| 14:55 | 0.62 | 0.63 | 0.62 | 0.62 | 3.8K |