Fullgoal CSI Big data Industry

515400
🏛️ china →
1.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 13,020.6K
09:35 1.07 1.08 1.07 1.08 14,879.0K
09:40 1.08 1.08 1.08 1.08 10,140.1K
09:45 1.08 1.08 1.07 1.07 8,039.3K
09:50 1.07 1.07 1.07 1.07 6,699.9K
09:55 1.07 1.08 1.07 1.08 2,445.6K
10:00 1.08 1.08 1.08 1.08 5,715.4K
10:05 1.08 1.09 1.08 1.09 8,345.7K
10:10 1.09 1.09 1.09 1.09 7,780.8K
10:15 1.09 1.09 1.09 1.09 8,679.8K
10:20 1.09 1.10 1.09 1.10 10,255.1K
10:25 1.10 1.10 1.10 1.10 5,465.6K
10:30 1.10 1.10 1.10 1.10 1,750.2K
10:35 1.10 1.10 1.09 1.10 4,902.3K
10:40 1.10 1.10 1.09 1.09 2,290.1K
10:45 1.09 1.10 1.09 1.10 2,004.1K
10:50 1.10 1.10 1.09 1.09 2,189.1K
10:55 1.09 1.10 1.09 1.09 1,036.2K
11:00 1.09 1.10 1.09 1.10 2,173.9K
11:05 1.10 1.10 1.10 1.10 1,605.2K
11:10 1.09 1.10 1.09 1.10 3,031.6K
11:15 1.10 1.10 1.09 1.10 2,121.1K
11:20 1.10 1.10 1.10 1.10 6,688.0K
11:25 1.10 1.10 1.10 1.10 3,929.5K
13:00 1.10 1.10 1.10 1.10 6,349.4K
13:05 1.10 1.10 1.10 1.10 4,583.0K
13:10 1.10 1.10 1.09 1.09 7,662.4K
13:15 1.09 1.10 1.09 1.10 2,269.0K
13:20 1.10 1.10 1.09 1.10 4,592.0K
13:25 1.10 1.10 1.09 1.09 1,859.3K
13:30 1.09 1.09 1.09 1.09 5,121.2K
13:35 1.09 1.09 1.09 1.09 1,981.1K
13:40 1.09 1.10 1.09 1.10 4,912.0K
13:45 1.10 1.10 1.09 1.10 1,073.1K
13:50 1.10 1.10 1.09 1.10 673.2K
13:55 1.10 1.10 1.10 1.10 138.4K
14:00 1.10 1.10 1.10 1.10 2,700.6K
14:05 1.10 1.10 1.10 1.10 727.7K
14:10 1.10 1.10 1.09 1.10 802.5K
14:15 1.10 1.10 1.09 1.10 992.8K
14:20 1.09 1.10 1.09 1.10 889.6K
14:25 1.10 1.10 1.10 1.10 817.5K
14:30 1.10 1.10 1.10 1.10 1,044.9K
14:35 1.10 1.10 1.10 1.10 3,398.9K
14:40 1.10 1.10 1.09 1.10 2,508.3K
14:45 1.10 1.10 1.09 1.09 3,094.1K
14:50 1.10 1.10 1.09 1.09 6,259.0K
14:55 1.09 1.09 1.09 1.09 5,030.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available