1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.09 | 1.09 | 2,658.7K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,254.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 354.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 843.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 154.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 76.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 126.5K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 175.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 310.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 231.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 359.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 239.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 93.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 123.2K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 212.5K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 11.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 192.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 49.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 48.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.9K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 790.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 87.3K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 46.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 498.2K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 330.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 250.2K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 66.6K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 446.3K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 355.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 71.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 781.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,025.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 61.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 245.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 484.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 77.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 448.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 359.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 131.4K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 213.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |