1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 220.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 60.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 115.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 57.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 96.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 452.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 233.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 416.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 155.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 81.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 267.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 52.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 62.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 19.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 68.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 42.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 362.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 381.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 148.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 235.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 89.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 591.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 684.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 158.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 51.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 46.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 123.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 991.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,256.2K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 789.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,404.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 47.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 330.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 328.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 75.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 157.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 84.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |