1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 233.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 184.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 105.1K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 348.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 125.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 222.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 85.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 118.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 48.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 129.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 141.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 92.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 159.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 62.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 44.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 36.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 253.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 92.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 130.1K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 24.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 33.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 934.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 55.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 352.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |