Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 102.5K
09:35 1.10 1.10 1.10 1.10 105.8K
09:40 1.10 1.10 1.10 1.10 272.2K
09:45 1.10 1.10 1.10 1.10 211.9K
09:50 1.10 1.10 1.10 1.10 46.8K
09:55 1.10 1.10 1.10 1.10 40.0K
10:00 1.10 1.10 1.09 1.10 37.0K
10:05 1.10 1.10 1.10 1.10 126.9K
10:10 1.10 1.10 1.10 1.10 2,088.2K
10:15 1.10 1.10 1.10 1.10 228.5K
10:20 1.10 1.10 1.10 1.10 243.5K
10:25 1.10 1.10 1.10 1.10 96.0K
10:30 1.10 1.10 1.10 1.10 678.3K
10:35 1.10 1.10 1.10 1.10 17.7K
10:40 1.10 1.10 1.10 1.10 15.0K
10:45 1.10 1.10 1.10 1.10 61.0K
10:50 1.10 1.10 1.10 1.10 212.0K
10:55 1.10 1.10 1.10 1.10 3.9K
11:00 1.10 1.10 1.10 1.10 557.6K
11:05 1.10 1.10 1.10 1.10 171.7K
11:10 1.10 1.10 1.10 1.10 35.8K
11:15 1.10 1.10 1.10 1.10 50.0K
11:25 1.10 1.10 1.10 1.10 11.0K
13:00 1.10 1.10 1.10 1.10 302.0K
13:05 1.10 1.10 1.10 1.10 0.1K
13:10 1.10 1.10 1.10 1.10 33.5K
13:15 1.10 1.10 1.10 1.10 14.3K
13:20 1.10 1.10 1.10 1.10 9.1K
13:25 1.10 1.10 1.10 1.10 4.8K
13:30 1.10 1.10 1.10 1.10 58.0K
13:35 1.10 1.10 1.10 1.10 51.7K
13:40 1.10 1.10 1.10 1.10 58.5K
13:45 1.10 1.10 1.10 1.10 783.7K
13:55 1.10 1.10 1.10 1.10 145.6K
14:00 1.10 1.10 1.10 1.10 22.2K
14:05 1.10 1.10 1.10 1.10 28.0K
14:10 1.10 1.10 1.10 1.10 2.5K
14:15 1.10 1.10 1.10 1.10 155.7K
14:30 1.10 1.10 1.10 1.10 41.5K
14:35 1.10 1.10 1.10 1.10 36.6K
14:40 1.10 1.10 1.10 1.10 5.0K
14:45 1.10 1.10 1.10 1.10 4.0K
14:50 1.10 1.10 1.10 1.10 63.1K
14:55 1.10 1.10 1.10 1.10 15.6K
15:00 1.10 1.10 1.10 1.10 10.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available