1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 136.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 73.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 343.2K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 267.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 143.8K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 303.8K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 159.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 121.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 63.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 28.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 177.4K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 115.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 307.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 116.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 146.1K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 139.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 331.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 255.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 98.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 406.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 17.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 168.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 123.3K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 28.2K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.09 | 205.8K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 162.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 73.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 45.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 277.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |