1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 167.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 43.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 25.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 259.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 112.3K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 90.1K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 15.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 154.9K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 114.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 412.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 82.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 23.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 91.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 31.7K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 44.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 13.5K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 42.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 31.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 45.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 75.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 90.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 14.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 27.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 110.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 361.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,543.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 164.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 577.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,285.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 134.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 128.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,498.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 224.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 155.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 955.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,148.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 17.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |