1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.11 | 411.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 561.4K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 424.3K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 2,368.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1,307.3K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 2,148.0K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,508.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 259.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 589.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 152.2K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 357.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 97.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 459.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 253.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,237.4K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 468.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 37.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 124.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 93.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 234.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 136.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 71.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.3K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 59.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 28.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 261.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 276.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 39.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 35.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 142.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 194.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 177.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 61.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 373.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 112.3K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 301.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |