Fullgoal CSI Central SOE Dividend

159332
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 65.3K
09:35 1.10 1.10 1.10 1.10 158.6K
09:40 1.10 1.10 1.10 1.10 54.1K
09:45 1.10 1.10 1.10 1.10 112.4K
09:50 1.10 1.10 1.10 1.10 36.7K
09:55 1.10 1.10 1.10 1.10 123.6K
10:00 1.10 1.10 1.10 1.10 10.9K
10:05 1.10 1.10 1.10 1.10 263.7K
10:15 1.10 1.10 1.10 1.10 235.9K
10:20 1.10 1.10 1.10 1.10 36.0K
10:25 1.10 1.10 1.10 1.10 9.8K
10:30 1.10 1.10 1.10 1.10 85.1K
10:35 1.10 1.10 1.10 1.10 15.1K
10:45 1.10 1.10 1.10 1.10 16.0K
10:50 1.10 1.10 1.10 1.10 0.8K
10:55 1.10 1.10 1.10 1.10 5.0K
11:00 1.10 1.10 1.10 1.10 50.6K
11:05 1.10 1.10 1.10 1.10 110.8K
11:10 1.10 1.10 1.10 1.10 6.1K
11:15 1.10 1.10 1.10 1.10 12.0K
11:20 1.10 1.10 1.10 1.10 91.8K
13:00 1.10 1.10 1.10 1.10 63.9K
13:05 1.10 1.10 1.10 1.10 30.2K
13:10 1.10 1.10 1.10 1.10 19.8K
13:15 1.10 1.10 1.10 1.10 93.8K
13:25 1.10 1.10 1.10 1.10 63.6K
13:30 1.10 1.10 1.10 1.10 32.6K
13:35 1.10 1.10 1.10 1.10 26.7K
13:40 1.10 1.10 1.10 1.10 66.9K
13:45 1.10 1.10 1.10 1.10 13.6K
13:55 1.10 1.10 1.10 1.10 63.5K
14:00 1.10 1.10 1.10 1.10 0.2K
14:05 1.10 1.10 1.10 1.10 7.2K
14:10 1.10 1.10 1.10 1.10 72.3K
14:15 1.10 1.10 1.10 1.10 3.0K
14:20 1.10 1.10 1.10 1.10 19.0K
14:25 1.10 1.10 1.10 1.10 0.4K
14:30 1.10 1.10 1.10 1.10 2.7K
14:35 1.10 1.10 1.10 1.10 19.3K
14:40 1.10 1.10 1.10 1.10 467.2K
14:45 1.10 1.10 1.10 1.10 30.1K
14:50 1.10 1.10 1.10 1.10 31.0K
15:00 1.10 1.10 1.10 1.10 22.4K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available