1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 19.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 17.5K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 289.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 101.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 91.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 86.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 26.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 371.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 380.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 41.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 450.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |