1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 196.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 231.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 119.3K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 201.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 48.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 99.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 406.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 160.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 53.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 105.1K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 205.3K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.13 | 82.9K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 119.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 45.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 8.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 20.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 47.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 78.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 69.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 91.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 171.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 93.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 79.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,007.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 32.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 47.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.6K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 76.3K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 128.0K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.12 | 62.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 22.3K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 140.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 167.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 13.0K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 15.6K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |