1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.14 | 1.14 | 736.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 766.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 148.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 297.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 121.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 90.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 225.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 130.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 22.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.2K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 91.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 28.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 23.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 52.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 94.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 62.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 106.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 201.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 87.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 16.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 267.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 48.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 135.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 347.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 23.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 26.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 200.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 168.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 221.1K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 303.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 69.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |