1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.13 | 1,309.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 719.9K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 859.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 305.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 267.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 349.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 121.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 199.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 76.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 185.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 899.8K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 98.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,901.1K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 297.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 519.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 14.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 64.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 407.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 39.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 439.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 69.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 118.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 117.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 78.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 55.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 175.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 42.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 35.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 110.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 159.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 63.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |